Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.061972 Bs.0.061926 Bs.0.061991 Bs.0.061939 Bs.502,298 Bs.875,363,536
May-05 2024 Bs.0.061977 Bs.0.061929 Bs.0.070636 Bs.0.070636 Bs.512,127 Bs.875,432,314
May-04 2024 Bs.0.071415 Bs.0.057615 Bs.0.072467 Bs.0.057795 Bs.518,901 Bs.1,008,737,771
May-03 2024 Bs.0.058111 Bs.0.057585 Bs.0.058176 Bs.0.058155 Bs.229,369 Bs.820,824,555
May-02 2024 Bs.0.058152 Bs.0.057329 Bs.0.058206 Bs.0.057663 Bs.376,168 Bs.821,398,145
May-01 2024 Bs.0.057558 Bs.0.057134 Bs.0.057727 Bs.0.057527 Bs.446,252 Bs.813,014,343
Apr-30 2024 Bs.0.057518 Bs.0.057333 Bs.0.057909 Bs.0.057871 Bs.506,184 Bs.812,448,596
Apr-29 2024 Bs.0.057805 Bs.0.057569 Bs.0.058034 Bs.0.057649 Bs.502,087 Bs.816,503,919
Apr-28 2024 Bs.0.05767 Bs.0.057562 Bs.0.057894 Bs.0.057822 Bs.515,883 Bs.814,596,997
Apr-27 2024 Bs.0.057846 Bs.0.057575 Bs.0.057897 Bs.0.057704 Bs.515,170 Bs.817,085,023
Apr-26 2024 Bs.0.057705 Bs.0.057547 Bs.0.058129 Bs.0.05803 Bs.144,787 Bs.815,094,717
Apr-25 2024 Bs.0.057956 Bs.0.05787 Bs.0.057961 Bs.0.057896 Bs.479,914 Bs.818,635,872
Apr-24 2024 Bs.0.057815 Bs.0.057628 Bs.0.057981 Bs.0.057628 Bs.502,824 Bs.816,637,194
Apr-23 2024 Bs.0.057734 Bs.0.057616 Bs.0.057796 Bs.0.057716 Bs.498,940 Bs.815,504,142
Apr-22 2024 Bs.0.057664 Bs.0.057602 Bs.0.057784 Bs.0.05764 Bs.516,261 Bs.814,514,770

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.