Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.01327 HK$0.01326 HK$0.013274 HK$0.013263 HK$107,559 HK$187,445,695
May-05 2024 HK$0.013271 HK$0.013261 HK$0.015125 HK$0.015125 HK$109,664 HK$187,460,423
May-04 2024 HK$0.015292 HK$0.012337 HK$0.015517 HK$0.012376 HK$111,115 HK$216,005,745
May-03 2024 HK$0.012443 HK$0.01233 HK$0.012457 HK$0.012453 HK$49,116 HK$175,767,008
May-02 2024 HK$0.012452 HK$0.012276 HK$0.012464 HK$0.012347 HK$80,551 HK$175,889,833
May-01 2024 HK$0.012325 HK$0.012234 HK$0.012361 HK$0.012318 HK$95,558 HK$174,094,570
Apr-30 2024 HK$0.012316 HK$0.012277 HK$0.0124 HK$0.012392 HK$108,392 HK$173,973,424
Apr-29 2024 HK$0.012378 HK$0.012327 HK$0.012427 HK$0.012344 HK$107,514 HK$174,841,810
Apr-28 2024 HK$0.012349 HK$0.012326 HK$0.012397 HK$0.012381 HK$110,468 HK$174,433,472
Apr-27 2024 HK$0.012387 HK$0.012328 HK$0.012397 HK$0.012356 HK$110,316 HK$174,966,244
Apr-26 2024 HK$0.012356 HK$0.012322 HK$0.012447 HK$0.012426 HK$31,004 HK$174,540,051
Apr-25 2024 HK$0.01241 HK$0.012392 HK$0.012411 HK$0.012397 HK$102,766 HK$175,298,335
Apr-24 2024 HK$0.01238 HK$0.01234 HK$0.012415 HK$0.01234 HK$107,672 HK$174,870,349
Apr-23 2024 HK$0.012363 HK$0.012337 HK$0.012376 HK$0.012359 HK$106,840 HK$174,627,723
Apr-22 2024 HK$0.012348 HK$0.012334 HK$0.012373 HK$0.012342 HK$110,549 HK$174,415,864

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.