Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.012256 CN¥0.012247 CN¥0.01226 CN¥0.012249 CN¥99,341 CN¥173,123,765
May-05 2024 CN¥0.012257 CN¥0.012248 CN¥0.013969 CN¥0.013969 CN¥101,285 CN¥173,137,367
May-04 2024 CN¥0.014124 CN¥0.011394 CN¥0.014332 CN¥0.01143 CN¥102,625 CN¥199,501,662
May-03 2024 CN¥0.011492 CN¥0.011388 CN¥0.011505 CN¥0.011501 CN¥45,363 CN¥162,337,396
May-02 2024 CN¥0.0115 CN¥0.011338 CN¥0.011511 CN¥0.011404 CN¥74,396 CN¥162,450,837
May-01 2024 CN¥0.011383 CN¥0.011299 CN¥0.011416 CN¥0.011377 CN¥88,257 CN¥160,792,743
Apr-30 2024 CN¥0.011375 CN¥0.011338 CN¥0.011453 CN¥0.011445 CN¥100,110 CN¥160,680,853
Apr-29 2024 CN¥0.011432 CN¥0.011385 CN¥0.011477 CN¥0.011401 CN¥99,300 CN¥161,482,889
Apr-28 2024 CN¥0.011405 CN¥0.011384 CN¥0.01145 CN¥0.011435 CN¥102,028 CN¥161,105,750
Apr-27 2024 CN¥0.01144 CN¥0.011386 CN¥0.01145 CN¥0.011412 CN¥101,887 CN¥161,597,816
Apr-26 2024 CN¥0.011412 CN¥0.011381 CN¥0.011496 CN¥0.011476 CN¥28,635 CN¥161,204,186
Apr-25 2024 CN¥0.011462 CN¥0.011445 CN¥0.011463 CN¥0.01145 CN¥94,914 CN¥161,904,532
Apr-24 2024 CN¥0.011434 CN¥0.011397 CN¥0.011467 CN¥0.011397 CN¥99,445 CN¥161,509,247
Apr-23 2024 CN¥0.011418 CN¥0.011395 CN¥0.01143 CN¥0.011414 CN¥98,677 CN¥161,285,159
Apr-22 2024 CN¥0.011404 CN¥0.011392 CN¥0.011428 CN¥0.011399 CN¥102,103 CN¥161,089,488

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 676 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.