Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.186577 Tk0.186437 Tk0.186634 Tk0.186475 Tk1,512,233 Tk2,635,396,986
May-05 2024 Tk0.186591 Tk0.186447 Tk0.212659 Tk0.212659 Tk1,541,826 Tk2,635,604,053
May-04 2024 Tk0.215004 Tk0.173457 Tk0.218172 Tk0.174001 Tk1,562,221 Tk3,036,937,654
May-03 2024 Tk0.174952 Tk0.173367 Tk0.175148 Tk0.175084 Tk690,545 Tk2,471,200,215
May-02 2024 Tk0.175074 Tk0.172596 Tk0.175239 Tk0.173604 Tk1,132,504 Tk2,472,927,085
May-01 2024 Tk0.173287 Tk0.17201 Tk0.173796 Tk0.173195 Tk1,343,501 Tk2,447,686,546
Apr-30 2024 Tk0.173167 Tk0.172609 Tk0.174344 Tk0.174229 Tk1,523,935 Tk2,445,983,291
Apr-29 2024 Tk0.174031 Tk0.173319 Tk0.174721 Tk0.17356 Tk1,511,600 Tk2,458,192,374
Apr-28 2024 Tk0.173625 Tk0.1733 Tk0.1743 Tk0.174083 Tk1,553,132 Tk2,452,451,334
Apr-27 2024 Tk0.174155 Tk0.173337 Tk0.174308 Tk0.173726 Tk1,550,987 Tk2,459,941,863
Apr-26 2024 Tk0.173731 Tk0.173252 Tk0.175005 Tk0.174707 Tk435,899 Tk2,453,949,785
Apr-25 2024 Tk0.174485 Tk0.174227 Tk0.1745 Tk0.174303 Tk1,444,845 Tk2,464,610,896
Apr-24 2024 Tk0.174059 Tk0.173498 Tk0.174561 Tk0.173498 Tk1,513,817 Tk2,458,593,617
Apr-23 2024 Tk0.173818 Tk0.173462 Tk0.174004 Tk0.173761 Tk1,502,123 Tk2,455,182,413
Apr-22 2024 Tk0.173607 Tk0.173419 Tk0.173967 Tk0.173535 Tk1,554,271 Tk2,452,203,780

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 676 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.