Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.5783 CL$1.5771 CL$1.5788 CL$1.5774 CL$12,792,770 CL$22,294,200,566
May-05 2024 CL$1.5784 CL$1.5772 CL$1.7989 CL$1.7989 CL$13,043,111 CL$22,295,952,248
May-04 2024 CL$1.8188 CL$1.4673 CL$1.8456 CL$1.4719 CL$13,215,642 CL$25,691,042,950
May-03 2024 CL$1.4800 CL$1.4666 CL$1.4816 CL$1.4811 CL$5,841,677 CL$20,905,174,260
May-02 2024 CL$1.4810 CL$1.4600 CL$1.4824 CL$1.4686 CL$9,580,446 CL$20,919,782,751
May-01 2024 CL$1.4659 CL$1.4551 CL$1.4702 CL$1.4651 CL$11,365,374 CL$20,706,259,839
Apr-30 2024 CL$1.4649 CL$1.4601 CL$1.4748 CL$1.4739 CL$12,891,762 CL$20,691,851,119
Apr-29 2024 CL$1.4722 CL$1.4662 CL$1.4780 CL$1.4682 CL$12,787,415 CL$20,795,134,131
Apr-28 2024 CL$1.4687 CL$1.4660 CL$1.4744 CL$1.4726 CL$13,138,757 CL$20,746,567,668
Apr-27 2024 CL$1.4732 CL$1.4663 CL$1.4745 CL$1.4696 CL$13,120,607 CL$20,809,933,971
Apr-26 2024 CL$1.4696 CL$1.4656 CL$1.4804 CL$1.4779 CL$3,687,497 CL$20,759,243,850
Apr-25 2024 CL$1.4760 CL$1.4738 CL$1.4761 CL$1.4745 CL$12,222,698 CL$20,849,431,767
Apr-24 2024 CL$1.4724 CL$1.4677 CL$1.4767 CL$1.4677 CL$12,806,166 CL$20,798,528,450
Apr-23 2024 CL$1.4704 CL$1.4674 CL$1.4719 CL$1.4699 CL$12,707,247 CL$20,769,671,294
Apr-22 2024 CL$1.4686 CL$1.4670 CL$1.4716 CL$1.4680 CL$13,148,387 CL$20,744,473,479

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.