Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00256889 AU$0.00256697 AU$0.00256968 AU$0.00256749 AU$20,821 AU$36,285,579
May-05 2024 AU$0.00256909 AU$0.0025671 AU$0.002928 AU$0.002928 AU$21,229 AU$36,288,430
May-04 2024 AU$0.0029603 AU$0.00238825 AU$0.00300391 AU$0.00239574 AU$21,510 AU$41,814,210
May-03 2024 AU$0.00240884 AU$0.00238701 AU$0.00241153 AU$0.00241066 AU$9,508 AU$34,024,829
May-02 2024 AU$0.00241052 AU$0.0023764 AU$0.00241279 AU$0.00239027 AU$15,593 AU$34,048,605
May-01 2024 AU$0.00238592 AU$0.00236833 AU$0.00239291 AU$0.00238464 AU$18,498 AU$33,701,080
Apr-30 2024 AU$0.00238426 AU$0.00237657 AU$0.00240047 AU$0.00239889 AU$20,982 AU$33,677,628
Apr-29 2024 AU$0.00239616 AU$0.00238636 AU$0.00240565 AU$0.00238967 AU$20,813 AU$33,845,730
Apr-28 2024 AU$0.00239056 AU$0.0023861 AU$0.00239986 AU$0.00239687 AU$21,384 AU$33,766,684
Apr-27 2024 AU$0.00239786 AU$0.0023866 AU$0.00239996 AU$0.00239195 AU$21,355 AU$33,869,818
Apr-26 2024 AU$0.00239202 AU$0.00238544 AU$0.00240957 AU$0.00240547 AU$6,002 AU$33,787,315
Apr-25 2024 AU$0.00240241 AU$0.00239886 AU$0.00240261 AU$0.0023999 AU$19,893 AU$33,934,103
Apr-24 2024 AU$0.00239655 AU$0.00238882 AU$0.00240346 AU$0.00238882 AU$20,843 AU$33,851,254
Apr-23 2024 AU$0.00239322 AU$0.00238832 AU$0.00239579 AU$0.00239244 AU$20,682 AU$33,804,287
Apr-22 2024 AU$0.00239032 AU$0.00238774 AU$0.00239527 AU$0.00238933 AU$21,400 AU$33,763,275

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.