Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.028628 MX$0.028606 MX$0.028636 MX$0.028612 MX$232,035 MX$404,372,135
May-05 2024 MX$0.02863 MX$0.028608 MX$0.03263 MX$0.03263 MX$236,576 MX$404,403,907
May-04 2024 MX$0.03299 MX$0.026615 MX$0.033476 MX$0.026698 MX$239,705 MX$465,984,051
May-03 2024 MX$0.026844 MX$0.026601 MX$0.026874 MX$0.026864 MX$105,956 MX$379,177,981
May-02 2024 MX$0.026863 MX$0.026483 MX$0.026888 MX$0.026637 MX$173,770 MX$379,442,950
May-01 2024 MX$0.026589 MX$0.026393 MX$0.026667 MX$0.026574 MX$206,145 MX$375,570,072
Apr-30 2024 MX$0.02657 MX$0.026484 MX$0.026751 MX$0.026733 MX$233,831 MX$375,308,726
Apr-29 2024 MX$0.026703 MX$0.026593 MX$0.026809 MX$0.02663 MX$231,938 MX$377,182,073
Apr-28 2024 MX$0.02664 MX$0.026591 MX$0.026744 MX$0.026711 MX$238,311 MX$376,301,175
Apr-27 2024 MX$0.026722 MX$0.026596 MX$0.026745 MX$0.026656 MX$237,982 MX$377,450,513
Apr-26 2024 MX$0.026657 MX$0.026583 MX$0.026852 MX$0.026806 MX$66,884 MX$376,531,096
Apr-25 2024 MX$0.026772 MX$0.026733 MX$0.026775 MX$0.026744 MX$221,695 MX$378,166,924
Apr-24 2024 MX$0.026707 MX$0.026621 MX$0.026784 MX$0.026621 MX$232,278 MX$377,243,640
Apr-23 2024 MX$0.02667 MX$0.026615 MX$0.026699 MX$0.026661 MX$230,484 MX$376,720,228
Apr-22 2024 MX$0.026638 MX$0.026609 MX$0.026693 MX$0.026627 MX$238,485 MX$376,263,191

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.