Market Cap ₹203.77T -0.58%
Volume 24h ₹10.53T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.141622 ₹0.141516 ₹0.141665 ₹0.141545 ₹1,147,868 ₹2,000,410,374
May-05 2024 ₹0.141633 ₹0.141523 ₹0.161419 ₹0.161419 ₹1,170,330 ₹2,000,567,549
May-04 2024 ₹0.1632 ₹0.131663 ₹0.165604 ₹0.132076 ₹1,185,811 ₹2,305,201,691
May-03 2024 ₹0.132798 ₹0.131595 ₹0.132947 ₹0.132898 ₹524,161 ₹1,875,776,050
May-02 2024 ₹0.132891 ₹0.13101 ₹0.133016 ₹0.131775 ₹859,633 ₹1,877,086,838
May-01 2024 ₹0.131534 ₹0.130565 ₹0.13192 ₹0.131464 ₹1,019,790 ₹1,857,927,889
Apr-30 2024 ₹0.131443 ₹0.131019 ₹0.132337 ₹0.13225 ₹1,156,750 ₹1,856,635,026
Apr-29 2024 ₹0.132099 ₹0.131559 ₹0.132622 ₹0.131741 ₹1,147,387 ₹1,865,902,387
Apr-28 2024 ₹0.13179 ₹0.131544 ₹0.132303 ₹0.132138 ₹1,178,912 ₹1,861,544,623
Apr-27 2024 ₹0.132193 ₹0.131572 ₹0.132309 ₹0.131867 ₹1,177,284 ₹1,867,230,345
Apr-26 2024 ₹0.131871 ₹0.131508 ₹0.132839 ₹0.132612 ₹330,871 ₹1,862,682,030
Apr-25 2024 ₹0.132444 ₹0.132248 ₹0.132455 ₹0.132305 ₹1,096,716 ₹1,870,774,396
Apr-24 2024 ₹0.132121 ₹0.131695 ₹0.132501 ₹0.131695 ₹1,149,070 ₹1,866,206,952
Apr-23 2024 ₹0.131937 ₹0.131667 ₹0.132079 ₹0.131894 ₹1,140,194 ₹1,863,617,662
Apr-22 2024 ₹0.131777 ₹0.131635 ₹0.13205 ₹0.131723 ₹1,179,776 ₹1,861,356,716

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46956 INR.