Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00282307 NZ$0.00282096 NZ$0.00282393 NZ$0.00282154 NZ$22,881 NZ$39,875,888
May-05 2024 NZ$0.00282329 NZ$0.00282111 NZ$0.00321771 NZ$0.00321771 NZ$23,329 NZ$39,879,021
May-04 2024 NZ$0.00325321 NZ$0.00262456 NZ$0.00330114 NZ$0.00263279 NZ$23,638 NZ$45,951,553
May-03 2024 NZ$0.00264718 NZ$0.00262319 NZ$0.00265015 NZ$0.00264918 NZ$10,449 NZ$37,391,445
May-02 2024 NZ$0.00264903 NZ$0.00261154 NZ$0.00265153 NZ$0.00262678 NZ$17,136 NZ$37,417,574
May-01 2024 NZ$0.00262199 NZ$0.00260267 NZ$0.00262968 NZ$0.00262059 NZ$20,328 NZ$37,035,663
Apr-30 2024 NZ$0.00262017 NZ$0.00261172 NZ$0.00263798 NZ$0.00263625 NZ$23,058 NZ$37,009,891
Apr-29 2024 NZ$0.00263325 NZ$0.00262248 NZ$0.00264368 NZ$0.00262612 NZ$22,872 NZ$37,194,625
Apr-28 2024 NZ$0.0026271 NZ$0.00262219 NZ$0.00263732 NZ$0.00263403 NZ$23,500 NZ$37,107,758
Apr-27 2024 NZ$0.00263512 NZ$0.00262275 NZ$0.00263743 NZ$0.00262863 NZ$23,468 NZ$37,221,097
Apr-26 2024 NZ$0.0026287 NZ$0.00262147 NZ$0.00264799 NZ$0.00264348 NZ$6,596 NZ$37,130,431
Apr-25 2024 NZ$0.00264012 NZ$0.00263622 NZ$0.00264034 NZ$0.00263736 NZ$21,862 NZ$37,291,743
Apr-24 2024 NZ$0.00263368 NZ$0.00262519 NZ$0.00264127 NZ$0.00262519 NZ$22,905 NZ$37,200,696
Apr-23 2024 NZ$0.00263002 NZ$0.00262464 NZ$0.00263284 NZ$0.00262916 NZ$22,728 NZ$37,149,082
Apr-22 2024 NZ$0.00262683 NZ$0.00262399 NZ$0.00263227 NZ$0.00262574 NZ$23,517 NZ$37,104,013

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 676 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.