Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Petals PTS

Petals (PTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00154239 CHF0.00154124 CHF0.00154286 CHF0.00154155 CHF12,501 CHF21,786,302
May-05 2024 CHF0.00154251 CHF0.00154132 CHF0.001758 CHF0.001758 CHF12,746 CHF21,788,014
May-04 2024 CHF0.0017774 CHF0.00143393 CHF0.00180358 CHF0.00143843 CHF12,915 CHF25,105,759
May-03 2024 CHF0.00144629 CHF0.00143319 CHF0.00144791 CHF0.00144739 CHF5,709 CHF20,428,920
May-02 2024 CHF0.0014473 CHF0.00142682 CHF0.00144867 CHF0.00143515 CHF9,362 CHF20,443,196
May-01 2024 CHF0.00143253 CHF0.00142197 CHF0.00143673 CHF0.00143176 CHF11,106 CHF20,234,537
Apr-30 2024 CHF0.00143153 CHF0.00142692 CHF0.00144127 CHF0.00144032 CHF12,598 CHF20,220,457
Apr-29 2024 CHF0.00143868 CHF0.0014328 CHF0.00144438 CHF0.00143478 CHF12,496 CHF20,321,387
Apr-28 2024 CHF0.00143532 CHF0.00143264 CHF0.0014409 CHF0.00143911 CHF12,839 CHF20,273,927
Apr-27 2024 CHF0.0014397 CHF0.00143294 CHF0.00144096 CHF0.00143616 CHF12,822 CHF20,335,850
Apr-26 2024 CHF0.0014362 CHF0.00143224 CHF0.00144673 CHF0.00144427 CHF3,603 CHF20,286,314
Apr-25 2024 CHF0.00144244 CHF0.0014403 CHF0.00144256 CHF0.00144093 CHF11,944 CHF20,374,448
Apr-24 2024 CHF0.00143891 CHF0.00143428 CHF0.00144306 CHF0.00143428 CHF12,514 CHF20,324,704
Apr-23 2024 CHF0.00143692 CHF0.00143398 CHF0.00143846 CHF0.00143645 CHF12,418 CHF20,296,504
Apr-22 2024 CHF0.00143517 CHF0.00143362 CHF0.00143815 CHF0.00143458 CHF12,849 CHF20,271,880

Historical and market price analysis of Petals (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 676 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.