Market Cap HK$21.23T -2.57%
Volume 24h HK$1.66T 31.07%
BTC % 50.28% 0.87%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 11 Seconds ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.088461 HK$0.088461 HK$0.089664 HK$0.089354 HK$6,550 -
Jun-05 2024 HK$0.089479 HK$0.089479 HK$0.09086 HK$0.090801 HK$1,811 -
Jun-04 2024 HK$0.091356 HK$0.085511 HK$0.094519 HK$0.094412 HK$11,583 -
Jun-03 2024 HK$0.094755 HK$0.093421 HK$0.105249 HK$0.093421 HK$19,726 -
Jun-02 2024 HK$0.093406 HK$0.08878 HK$0.093406 HK$0.08878 HK$273 -
Jun-01 2024 HK$0.08878 HK$0.085945 HK$0.08938 HK$0.086189 HK$639 -
May-31 2024 HK$0.086182 HK$0.08297 HK$0.086539 HK$0.083103 HK$2,601 -
May-30 2024 HK$0.082644 HK$0.081472 HK$0.084773 HK$0.081472 HK$8,767 -
May-29 2024 HK$0.081561 HK$0.080563 HK$0.082259 HK$0.080969 HK$11,436 -
May-28 2024 HK$0.080969 HK$0.079077 HK$0.081531 HK$0.081526 HK$5,435 -
May-27 2024 HK$0.081541 HK$0.078737 HK$0.08155 HK$0.078737 HK$7,482 -
May-26 2024 HK$0.079253 HK$0.079127 HK$0.079344 HK$0.079127 HK$633 -
May-25 2024 HK$0.079127 HK$0.078715 HK$0.079801 HK$0.078754 HK$5,350 -
May-24 2024 HK$0.078759 HK$0.077513 HK$0.079236 HK$0.078175 HK$6,105 -
May-23 2024 HK$0.077549 HK$0.077549 HK$0.08097 HK$0.080028 HK$4,049 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.