Market Cap CHF2.44T 0.22%
Volume 24h CHF106.02B 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.0094351 CHF0.00942134 CHF0.00962133 CHF0.00962133 CHF15 -
Jun-08 2024 CHF0.00963324 CHF0.0095406 CHF0.00965032 CHF0.0095709 CHF4 -
Jun-07 2024 CHF0.00965189 CHF0.00942487 CHF0.010439 CHF0.010155 CHF135 -
Jun-06 2024 CHF0.010155 CHF0.010155 CHF0.010293 CHF0.010258 CHF752 -
Jun-05 2024 CHF0.010272 CHF0.010272 CHF0.010431 CHF0.010424 CHF208 -
Jun-04 2024 CHF0.010488 CHF0.00981704 CHF0.010851 CHF0.010838 CHF1,330 -
Jun-03 2024 CHF0.010878 CHF0.010725 CHF0.012083 CHF0.010725 CHF2,265 -
Jun-02 2024 CHF0.010723 CHF0.010192 CHF0.010723 CHF0.010192 CHF31 -
Jun-01 2024 CHF0.010192 CHF0.00986691 CHF0.010261 CHF0.0098949 CHF73 -
May-31 2024 CHF0.00989413 CHF0.00952535 CHF0.00993508 CHF0.00954066 CHF299 -
May-30 2024 CHF0.00948795 CHF0.00935341 CHF0.00973231 CHF0.00935341 CHF1,007 -
May-29 2024 CHF0.00936363 CHF0.00924898 CHF0.00944374 CHF0.00929566 CHF1,313 -
May-28 2024 CHF0.00929566 CHF0.0090784 CHF0.00936021 CHF0.00935955 CHF624 -
May-27 2024 CHF0.00936127 CHF0.00903936 CHF0.00936233 CHF0.00903936 CHF859 -
May-26 2024 CHF0.00909862 CHF0.00908421 CHF0.00910913 CHF0.00908421 CHF73 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 417 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89681 CHF.