Market Cap CN¥20.34T 0.41%
Volume 24h CN¥1.09T -24.48%
BTC % 49.8% -0.18%
ETH % 16.38% 0.36%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.082997 CN¥0.082997 CN¥0.084277 CN¥0.084222 CN¥1,680 -
Jun-04 2024 CN¥0.084737 CN¥0.079315 CN¥0.087671 CN¥0.087572 CN¥10,744 -
Jun-03 2024 CN¥0.08789 CN¥0.086652 CN¥0.097624 CN¥0.086652 CN¥18,296 -
Jun-02 2024 CN¥0.086639 CN¥0.082348 CN¥0.086639 CN¥0.082348 CN¥253 -
Jun-01 2024 CN¥0.082348 CN¥0.079718 CN¥0.082904 CN¥0.079945 CN¥593 -
May-31 2024 CN¥0.079938 CN¥0.076959 CN¥0.080269 CN¥0.077082 CN¥2,413 -
May-30 2024 CN¥0.076657 CN¥0.07557 CN¥0.078631 CN¥0.07557 CN¥8,132 -
May-29 2024 CN¥0.075652 CN¥0.074726 CN¥0.076299 CN¥0.075103 CN¥10,607 -
May-28 2024 CN¥0.075103 CN¥0.073348 CN¥0.075625 CN¥0.075619 CN¥5,042 -
May-27 2024 CN¥0.075633 CN¥0.073032 CN¥0.075642 CN¥0.073032 CN¥6,940 -
May-26 2024 CN¥0.073511 CN¥0.073395 CN¥0.073596 CN¥0.073395 CN¥587 -
May-25 2024 CN¥0.073395 CN¥0.073012 CN¥0.07402 CN¥0.073048 CN¥4,963 -
May-24 2024 CN¥0.073053 CN¥0.071897 CN¥0.073495 CN¥0.072511 CN¥5,662 -
May-23 2024 CN¥0.071931 CN¥0.071931 CN¥0.075104 CN¥0.07423 CN¥3,756 -
May-22 2024 CN¥0.07423 CN¥0.073994 CN¥0.075113 CN¥0.074827 CN¥5,997 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2457 CNY.