Market Cap NZ$4.24T -0.45%
Volume 24h NZ$229.68B -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 55 Seconds ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.015931 NZ$0.015867 NZ$0.016824 NZ$0.01677 NZ$746 -
Jun-12 2024 NZ$0.016945 NZ$0.016017 NZ$0.016945 NZ$0.016028 NZ$77 -
Jun-11 2024 NZ$0.016028 NZ$0.015938 NZ$0.017122 NZ$0.017122 NZ$440 -
Jun-10 2024 NZ$0.017122 NZ$0.016974 NZ$0.01716 NZ$0.01716 NZ$93 -
Jun-09 2024 NZ$0.017161 NZ$0.017136 NZ$0.017499 NZ$0.017499 NZ$27 -
Jun-08 2024 NZ$0.017521 NZ$0.017353 NZ$0.017552 NZ$0.017408 NZ$7 -
Jun-07 2024 NZ$0.017555 NZ$0.017142 NZ$0.018987 NZ$0.018472 NZ$246 -
Jun-06 2024 NZ$0.018472 NZ$0.018472 NZ$0.018723 NZ$0.018658 NZ$1,368 -
Jun-05 2024 NZ$0.018684 NZ$0.018684 NZ$0.018972 NZ$0.01896 NZ$378 -
Jun-04 2024 NZ$0.019076 NZ$0.017855 NZ$0.019737 NZ$0.019714 NZ$2,419 -
Jun-03 2024 NZ$0.019786 NZ$0.019507 NZ$0.021977 NZ$0.019507 NZ$4,119 -
Jun-02 2024 NZ$0.019504 NZ$0.018538 NZ$0.019504 NZ$0.018538 NZ$57 -
Jun-01 2024 NZ$0.018538 NZ$0.017946 NZ$0.018663 NZ$0.017997 NZ$133 -
May-31 2024 NZ$0.017996 NZ$0.017325 NZ$0.01807 NZ$0.017353 NZ$543 -
May-30 2024 NZ$0.017257 NZ$0.017012 NZ$0.017701 NZ$0.017012 NZ$1,831 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63118 NZD.