Market Cap RM12.71T -0.61%
Volume 24h RM690.40B -13.09%
BTC % 49.36% -0.72%
ETH % 16.84% 1.18%
Coins 27.422 +18
Exchanges 885
Last update 3 Minutes ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2024 RM0.051935 RM0.05 RM0.05215 RM0.05008 RM1,567 -
May-30 2024 RM0.049803 RM0.049097 RM0.051086 RM0.049097 RM5,283 -
May-29 2024 RM0.049151 RM0.048549 RM0.049571 RM0.048794 RM6,892 -
May-28 2024 RM0.048794 RM0.047654 RM0.049133 RM0.049129 RM3,275 -
May-27 2024 RM0.049138 RM0.047449 RM0.049144 RM0.047449 RM4,509 -
May-26 2024 RM0.04776 RM0.047684 RM0.047815 RM0.047684 RM381 -
May-25 2024 RM0.047684 RM0.047436 RM0.04809 RM0.047459 RM3,224 -
May-24 2024 RM0.047462 RM0.046711 RM0.047749 RM0.04711 RM3,679 -
May-23 2024 RM0.046733 RM0.046733 RM0.048795 RM0.048227 RM2,440 -
May-22 2024 RM0.048226 RM0.048074 RM0.0488 RM0.048615 RM3,896 -
May-21 2024 RM0.048491 RM0.048041 RM0.048491 RM0.048201 RM4,680 -
May-20 2024 RM0.045754 RM0.045082 RM0.045879 RM0.045085 RM1,327 -
May-19 2024 RM0.045195 RM0.045188 RM0.04692 RM0.046865 RM2,302 -
May-18 2024 RM0.046894 RM0.046267 RM0.047041 RM0.046432 RM3,442 -
May-17 2024 RM0.046371 RM0.044797 RM0.046371 RM0.044797 RM3,393 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.