Market Cap CL$2,368.54T -4.67%
Volume 24h CL$137.64T -4.26%
BTC % 50.87% -0.21%
ETH % 16.16% 0.3%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2024 CL$9.540 CL$9.017 CL$9.540 CL$9.023 CL$43,347 -
Jun-11 2024 CL$9.023 CL$8.973 CL$9.639 CL$9.639 CL$247,766 -
Jun-10 2024 CL$9.639 CL$9.556 CL$9.661 CL$9.661 CL$52,447 -
Jun-09 2024 CL$9.661 CL$9.647 CL$9.852 CL$9.852 CL$15,410 -
Jun-08 2024 CL$9.864 CL$9.769 CL$9.881 CL$9.800 CL$3,886 -
Jun-07 2024 CL$9.883 CL$9.651 CL$10.68 CL$10.39 CL$138,226 -
Jun-06 2024 CL$10.39 CL$10.39 CL$10.54 CL$10.50 CL$769,991 -
Jun-05 2024 CL$10.51 CL$10.51 CL$10.68 CL$10.67 CL$212,943 -
Jun-04 2024 CL$10.73 CL$10.05 CL$11.11 CL$11.09 CL$1,361,673 -
Jun-03 2024 CL$11.13 CL$10.98 CL$12.37 CL$10.98 CL$2,318,912 -
Jun-02 2024 CL$10.98 CL$10.43 CL$10.98 CL$10.43 CL$32,058 -
Jun-01 2024 CL$10.43 CL$10.10 CL$10.50 CL$10.13 CL$75,109 -
May-31 2024 CL$10.13 CL$9.753 CL$10.17 CL$9.769 CL$305,774 -
May-30 2024 CL$9.715 CL$9.577 CL$9.965 CL$9.577 CL$1,030,670 -
May-29 2024 CL$9.588 CL$9.470 CL$9.670 CL$9.518 CL$1,344,381 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.33 CLP.