Market Cap AU$4.19T -0.73%
Volume 24h AU$225.04B -15.28%
BTC % 49.88% 0.18%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.017179 AU$0.017179 AU$0.017444 AU$0.017433 AU$348 -
Jun-04 2024 AU$0.017539 AU$0.016417 AU$0.018147 AU$0.018126 AU$2,224 -
Jun-03 2024 AU$0.018192 AU$0.017936 AU$0.020207 AU$0.017936 AU$3,787 -
Jun-02 2024 AU$0.017933 AU$0.017045 AU$0.017933 AU$0.017045 AU$52 -
Jun-01 2024 AU$0.017045 AU$0.016501 AU$0.01716 AU$0.016547 AU$123 -
May-31 2024 AU$0.016546 AU$0.015929 AU$0.016615 AU$0.015955 AU$499 -
May-30 2024 AU$0.015867 AU$0.015642 AU$0.016275 AU$0.015642 AU$1,683 -
May-29 2024 AU$0.015659 AU$0.015467 AU$0.015793 AU$0.015545 AU$2,196 -
May-28 2024 AU$0.015545 AU$0.015182 AU$0.015653 AU$0.015652 AU$1,044 -
May-27 2024 AU$0.015655 AU$0.015117 AU$0.015657 AU$0.015117 AU$1,437 -
May-26 2024 AU$0.015216 AU$0.015192 AU$0.015233 AU$0.015192 AU$121 -
May-25 2024 AU$0.015192 AU$0.015112 AU$0.015321 AU$0.01512 AU$1,027 -
May-24 2024 AU$0.015121 AU$0.014882 AU$0.015212 AU$0.015009 AU$1,172 -
May-23 2024 AU$0.014889 AU$0.014889 AU$0.015545 AU$0.015364 AU$777 -
May-22 2024 AU$0.015364 AU$0.015316 AU$0.015547 AU$0.015488 AU$1,241 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.