Market Cap AR$2,345.76T -0.28%
Volume 24h AR$120.98T -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$8.812 AR$8.776 AR$9.306 AR$9.276 AR$412,638 -
Jun-12 2024 AR$9.373 AR$8.859 AR$9.373 AR$8.865 AR$42,588 -
Jun-11 2024 AR$8.865 AR$8.816 AR$9.471 AR$9.471 AR$243,429 -
Jun-10 2024 AR$9.471 AR$9.389 AR$9.492 AR$9.492 AR$51,529 -
Jun-09 2024 AR$9.492 AR$9.478 AR$9.679 AR$9.679 AR$15,140 -
Jun-08 2024 AR$9.691 AR$9.598 AR$9.708 AR$9.629 AR$3,818 -
Jun-07 2024 AR$9.710 AR$9.482 AR$10.50 AR$10.21 AR$135,807 -
Jun-06 2024 AR$10.21 AR$10.21 AR$10.35 AR$10.32 AR$756,512 -
Jun-05 2024 AR$10.33 AR$10.33 AR$10.49 AR$10.48 AR$209,216 -
Jun-04 2024 AR$10.55 AR$9.876 AR$10.91 AR$10.90 AR$1,337,836 -
Jun-03 2024 AR$10.94 AR$10.79 AR$12.15 AR$10.79 AR$2,278,318 -
Jun-02 2024 AR$10.78 AR$10.25 AR$10.78 AR$10.25 AR$31,497 -
Jun-01 2024 AR$10.25 AR$9.926 AR$10.32 AR$9.954 AR$73,794 -
May-31 2024 AR$9.954 AR$9.583 AR$9.995 AR$9.598 AR$300,421 -
May-30 2024 AR$9.545 AR$9.410 AR$9.791 AR$9.410 AR$1,012,627 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2542 ARS.