Market Cap R47.51T -3.61%
Volume 24h R2.75T -7.48%
BTC % 50.93% 0.07%
ETH % 16.18% 0.74%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.191354 R0.180876 R0.191354 R0.180996 R869 -
Jun-11 2024 R0.180996 R0.179986 R0.193355 R0.193355 R4,970 -
Jun-10 2024 R0.193355 R0.19168 R0.193784 R0.193784 R1,052 -
Jun-09 2024 R0.193788 R0.193506 R0.197613 R0.197613 R309 -
Jun-08 2024 R0.197858 R0.195955 R0.198209 R0.196577 R78 -
Jun-07 2024 R0.198241 R0.193578 R0.214416 R0.20859 R2,773 -
Jun-06 2024 R0.20859 R0.20859 R0.211427 R0.210696 R15,444 -
Jun-05 2024 R0.210991 R0.210991 R0.214246 R0.214106 R4,271 -
Jun-04 2024 R0.215415 R0.201633 R0.222875 R0.222622 R27,312 -
Jun-03 2024 R0.223432 R0.220284 R0.248176 R0.220284 R46,512 -
Jun-02 2024 R0.22025 R0.209343 R0.22025 R0.209343 R643 -
Jun-01 2024 R0.209343 R0.202657 R0.210757 R0.203232 R1,507 -
May-31 2024 R0.203216 R0.195642 R0.204057 R0.195956 R6,133 -
May-30 2024 R0.194874 R0.19211 R0.199893 R0.19211 R20,673 -
May-29 2024 R0.19232 R0.189965 R0.193966 R0.190924 R26,965 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41969 ZAR.