Market Cap Tk304.08T -2.49%
Volume 24h Tk17.39T -20.04%
BTC % 51.01% 0.43%
ETH % 16.14% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2024 Tk1.2235 Tk1.1565 Tk1.2235 Tk1.1573 Tk5,559 -
Jun-11 2024 Tk1.1573 Tk1.1508 Tk1.2363 Tk1.2363 Tk31,777 -
Jun-10 2024 Tk1.2363 Tk1.2256 Tk1.2390 Tk1.2390 Tk6,726 -
Jun-09 2024 Tk1.2391 Tk1.2373 Tk1.2635 Tk1.2635 Tk1,976 -
Jun-08 2024 Tk1.2651 Tk1.2529 Tk1.2673 Tk1.2569 Tk498 -
Jun-07 2024 Tk1.2675 Tk1.2377 Tk1.3710 Tk1.3337 Tk17,728 -
Jun-06 2024 Tk1.3337 Tk1.3337 Tk1.3518 Tk1.3472 Tk98,753 -
Jun-05 2024 Tk1.3491 Tk1.3491 Tk1.3699 Tk1.3690 Tk27,311 -
Jun-04 2024 Tk1.3773 Tk1.2892 Tk1.4250 Tk1.4234 Tk174,638 -
Jun-03 2024 Tk1.4286 Tk1.4085 Tk1.5868 Tk1.4085 Tk297,406 -
Jun-02 2024 Tk1.4083 Tk1.3385 Tk1.4083 Tk1.3385 Tk4,112 -
Jun-01 2024 Tk1.3385 Tk1.2958 Tk1.3476 Tk1.2994 Tk9,633 -
May-31 2024 Tk1.2993 Tk1.2509 Tk1.3047 Tk1.2529 Tk39,216 -
May-30 2024 Tk1.2460 Tk1.2283 Tk1.2781 Tk1.2283 Tk132,186 -
May-29 2024 Tk1.2297 Tk1.2146 Tk1.2402 Tk1.2208 Tk172,420 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.77814 BDT.