Market Cap MX$47.52T -3.01%
Volume 24h MX$2.72T -21.3%
BTC % 51.03% 0.41%
ETH % 16.19% 0.3%
Coins 27.651 +29
Exchanges 885
Last update 1 minute ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2024 MX$0.191606 MX$0.181114 MX$0.191606 MX$0.181234 MX$871 -
Jun-11 2024 MX$0.181234 MX$0.180222 MX$0.19361 MX$0.19361 MX$4,976 -
Jun-10 2024 MX$0.19361 MX$0.191932 MX$0.194038 MX$0.194038 MX$1,053 -
Jun-09 2024 MX$0.194043 MX$0.19376 MX$0.197873 MX$0.197873 MX$310 -
Jun-08 2024 MX$0.198118 MX$0.196213 MX$0.198469 MX$0.196836 MX$78 -
Jun-07 2024 MX$0.198502 MX$0.193832 MX$0.214698 MX$0.208864 MX$2,776 -
Jun-06 2024 MX$0.208864 MX$0.208864 MX$0.211705 MX$0.210973 MX$15,465 -
Jun-05 2024 MX$0.211268 MX$0.211268 MX$0.214527 MX$0.214388 MX$4,277 -
Jun-04 2024 MX$0.215698 MX$0.201898 MX$0.223168 MX$0.222915 MX$27,348 -
Jun-03 2024 MX$0.223725 MX$0.220574 MX$0.248502 MX$0.220574 MX$46,573 -
Jun-02 2024 MX$0.220539 MX$0.209618 MX$0.220539 MX$0.209618 MX$644 -
Jun-01 2024 MX$0.209618 MX$0.202924 MX$0.211034 MX$0.203499 MX$1,508 -
May-31 2024 MX$0.203483 MX$0.195899 MX$0.204326 MX$0.196214 MX$6,141 -
May-30 2024 MX$0.19513 MX$0.192363 MX$0.200155 MX$0.192363 MX$20,700 -
May-29 2024 MX$0.192573 MX$0.190215 MX$0.194221 MX$0.191175 MX$27,001 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4439 MXN.