Market Cap Bs.102.03T -0.46%
Volume 24h Bs.5.48T -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.41269 Bs.0.41269 Bs.0.418302 Bs.0.416855 Bs.30,556 -
Jun-05 2024 Bs.0.417439 Bs.0.417439 Bs.0.423879 Bs.0.423604 Bs.8,450 -
Jun-04 2024 Bs.0.426192 Bs.0.398925 Bs.0.440952 Bs.0.440452 Bs.54,036 -
Jun-03 2024 Bs.0.442053 Bs.0.435826 Bs.0.491008 Bs.0.435826 Bs.92,023 -
Jun-02 2024 Bs.0.435758 Bs.0.414179 Bs.0.435758 Bs.0.414179 Bs.1,272 -
Jun-01 2024 Bs.0.414179 Bs.0.400952 Bs.0.416976 Bs.0.402089 Bs.2,981 -
May-31 2024 Bs.0.402058 Bs.0.387072 Bs.0.403722 Bs.0.387694 Bs.12,134 -
May-30 2024 Bs.0.385552 Bs.0.380085 Bs.0.395482 Bs.0.380085 Bs.40,901 -
May-29 2024 Bs.0.380501 Bs.0.375841 Bs.0.383756 Bs.0.377738 Bs.53,350 -
May-28 2024 Bs.0.377738 Bs.0.36891 Bs.0.380361 Bs.0.380334 Bs.25,357 -
May-27 2024 Bs.0.380405 Bs.0.367323 Bs.0.380448 Bs.0.367323 Bs.34,906 -
May-26 2024 Bs.0.369732 Bs.0.369146 Bs.0.370158 Bs.0.369146 Bs.2,952 -
May-25 2024 Bs.0.369146 Bs.0.367223 Bs.0.372289 Bs.0.367404 Bs.24,961 -
May-24 2024 Bs.0.367425 Bs.0.361614 Bs.0.369651 Bs.0.364702 Bs.28,479 -
May-23 2024 Bs.0.361783 Bs.0.361783 Bs.0.377744 Bs.0.373346 Bs.18,891 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.