Market Cap CA$3.75T -2.37%
Volume 24h CA$292.95B 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 33 Seconds ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.0156 CA$0.0156 CA$0.015813 CA$0.015758 CA$1,155 -
Jun-05 2024 CA$0.01578 CA$0.01578 CA$0.016023 CA$0.016013 CA$319 -
Jun-04 2024 CA$0.016111 CA$0.01508 CA$0.016669 CA$0.01665 CA$2,043 -
Jun-03 2024 CA$0.01671 CA$0.016475 CA$0.018561 CA$0.016475 CA$3,479 -
Jun-02 2024 CA$0.016473 CA$0.015657 CA$0.016473 CA$0.015657 CA$48 -
Jun-01 2024 CA$0.015657 CA$0.015157 CA$0.015763 CA$0.0152 CA$113 -
May-31 2024 CA$0.015199 CA$0.014632 CA$0.015261 CA$0.014656 CA$459 -
May-30 2024 CA$0.014575 CA$0.014368 CA$0.01495 CA$0.014368 CA$1,546 -
May-29 2024 CA$0.014384 CA$0.014207 CA$0.014507 CA$0.014279 CA$2,017 -
May-28 2024 CA$0.014279 CA$0.013945 CA$0.014378 CA$0.014377 CA$959 -
May-27 2024 CA$0.01438 CA$0.013885 CA$0.014382 CA$0.013885 CA$1,320 -
May-26 2024 CA$0.013977 CA$0.013954 CA$0.013993 CA$0.013954 CA$112 -
May-25 2024 CA$0.013954 CA$0.013882 CA$0.014073 CA$0.013889 CA$944 -
May-24 2024 CA$0.013889 CA$0.01367 CA$0.013973 CA$0.013786 CA$1,077 -
May-23 2024 CA$0.013676 CA$0.013676 CA$0.014279 CA$0.014113 CA$714 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37765 CAD.