Market Cap zł10.61T -0.46%
Volume 24h zł576.30B -29.8%
BTC % 50.79% -0.13%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Perproject PER

Perproject (PER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.039829 zł0.039669 zł0.042062 zł0.041927 zł1,865 -
Jun-12 2024 zł0.042364 zł0.040044 zł0.042364 zł0.040071 zł192 -
Jun-11 2024 zł0.040071 zł0.039847 zł0.042807 zł0.042807 zł1,100 -
Jun-10 2024 zł0.042807 zł0.042436 zł0.042902 zł0.042902 zł233 -
Jun-09 2024 zł0.042903 zł0.04284 zł0.04375 zł0.04375 zł68 -
Jun-08 2024 zł0.043804 zł0.043382 zł0.043881 zł0.04352 zł17 -
Jun-07 2024 zł0.043889 zł0.042856 zł0.04747 zł0.04618 zł614 -
Jun-06 2024 zł0.04618 zł0.04618 zł0.046808 zł0.046646 zł3,419 -
Jun-05 2024 zł0.046711 zł0.046711 zł0.047432 zł0.047401 zł946 -
Jun-04 2024 zł0.047691 zł0.044639 zł0.049342 zł0.049286 zł6,047 -
Jun-03 2024 zł0.049466 zł0.048769 zł0.054944 zł0.048769 zł10,297 -
Jun-02 2024 zł0.048761 zł0.046346 zł0.048761 zł0.046346 zł142 -
Jun-01 2024 zł0.046346 zł0.044866 zł0.046659 zł0.044994 zł334 -
May-31 2024 zł0.04499 zł0.043313 zł0.045176 zł0.043383 zł1,358 -
May-30 2024 zł0.043143 zł0.042531 zł0.044254 zł0.042531 zł4,577 -

Historical and market price analysis of Perproject (PER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07797 PLN.