Cap Mercado HK$21.29T
-3.04%
Volumen 24h HK$1.61T
26.98%
BTC % 50.22%
0.57%
ETH % 16.3%
-0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.084072 | HK$0.082094 | HK$0.090931 | HK$0.088461 | HK$1,176 | - |
Jun-06 2024 | HK$0.088461 | HK$0.088461 | HK$0.089664 | HK$0.089354 | HK$6,550 | - |
Jun-05 2024 | HK$0.089479 | HK$0.089479 | HK$0.090859 | HK$0.0908 | HK$1,811 | - |
Jun-04 2024 | HK$0.091355 | HK$0.08551 | HK$0.094519 | HK$0.094412 | HK$11,583 | - |
Jun-03 2024 | HK$0.094755 | HK$0.09342 | HK$0.105248 | HK$0.09342 | HK$19,725 | - |
Jun-02 2024 | HK$0.093405 | HK$0.08878 | HK$0.093405 | HK$0.08878 | HK$273 | - |
Jun-01 2024 | HK$0.08878 | HK$0.085945 | HK$0.089379 | HK$0.086188 | HK$639 | - |
May-31 2024 | HK$0.086182 | HK$0.082969 | HK$0.086538 | HK$0.083103 | HK$2,601 | - |
May-30 2024 | HK$0.082644 | HK$0.081472 | HK$0.084772 | HK$0.081472 | HK$8,767 | - |
May-29 2024 | HK$0.081561 | HK$0.080562 | HK$0.082259 | HK$0.080969 | HK$11,436 | - |
May-28 2024 | HK$0.080969 | HK$0.079076 | HK$0.081531 | HK$0.081525 | HK$5,435 | - |
May-27 2024 | HK$0.08154 | HK$0.078736 | HK$0.081549 | HK$0.078736 | HK$7,482 | - |
May-26 2024 | HK$0.079252 | HK$0.079127 | HK$0.079344 | HK$0.079127 | HK$633 | - |
May-25 2024 | HK$0.079127 | HK$0.078715 | HK$0.079801 | HK$0.078754 | HK$5,350 | - |
May-24 2024 | HK$0.078758 | HK$0.077512 | HK$0.079235 | HK$0.078174 | HK$6,105 | - |
Análisis de precios históricos y de mercado de Perproject (PER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.