Cap Mercado £2.12T
-0.09%
Volumen 24h £80.08B
-4.72%
BTC % 50.76%
0.35%
ETH % 16.36%
0.06%
Monedas
27.558
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.00827666 | £0.00826459 | £0.00844002 | £0.00844002 | £13 | - |
Jun-08 2024 | £0.00845047 | £0.00836921 | £0.00846545 | £0.00839578 | £3 | - |
Jun-07 2024 | £0.00846684 | £0.00826768 | £0.00915768 | £0.00890884 | £118 | - |
Jun-06 2024 | £0.00890884 | £0.00890884 | £0.00903 | £0.00899877 | £660 | - |
Jun-05 2024 | £0.00901138 | £0.00901138 | £0.0091504 | £0.00914445 | £182 | - |
Jun-04 2024 | £0.00920033 | £0.0086117 | £0.00951896 | £0.00950815 | £1,166 | - |
Jun-03 2024 | £0.00954272 | £0.0094083 | £0.010599 | £0.0094083 | £1,987 | - |
Jun-02 2024 | £0.00940682 | £0.008941 | £0.00940682 | £0.008941 | £27 | - |
Jun-01 2024 | £0.008941 | £0.00865545 | £0.00900138 | £0.00868001 | £64 | - |
May-31 2024 | £0.00867933 | £0.00835583 | £0.00871525 | £0.00836926 | £262 | - |
May-30 2024 | £0.00832302 | £0.008205 | £0.00853738 | £0.008205 | £883 | - |
May-29 2024 | £0.00821397 | £0.00811339 | £0.00828424 | £0.00815434 | £1,152 | - |
May-28 2024 | £0.00815434 | £0.00796376 | £0.00821096 | £0.00821039 | £547 | - |
May-27 2024 | £0.0082119 | £0.00792951 | £0.00821283 | £0.00792951 | £754 | - |
May-26 2024 | £0.0079815 | £0.00796886 | £0.00799071 | £0.00796886 | £64 | - |
Análisis de precios históricos y de mercado de Perproject (PER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 417 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7867 GBP.