Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.015319 MX$0.014978 MX$0.015623 MX$0.015367 MX$174,273 MX$7,520,760
Apr-30 2024 MX$0.01504 MX$0.014943 MX$0.016625 MX$0.016297 MX$182,844 MX$7,383,754
Apr-29 2024 MX$0.016265 MX$0.014842 MX$0.016441 MX$0.015704 MX$154,090 MX$7,985,362
Apr-28 2024 MX$0.015901 MX$0.014889 MX$0.017981 MX$0.016344 MX$145,818 MX$7,806,860
Apr-27 2024 MX$0.016207 MX$0.014669 MX$0.016208 MX$0.016046 MX$259,859 MX$7,957,029
Apr-26 2024 MX$0.016151 MX$0.015293 MX$0.016202 MX$0.016114 MX$150,298 MX$7,929,499
Apr-25 2024 MX$0.016659 MX$0.01547 MX$0.016659 MX$0.015628 MX$164,593 MX$8,178,700
Apr-24 2024 MX$0.015205 MX$0.015205 MX$0.016734 MX$0.015996 MX$195,646 MX$7,464,734
Apr-23 2024 MX$0.016081 MX$0.016063 MX$0.016975 MX$0.016975 MX$230,756 MX$7,895,178
Apr-22 2024 MX$0.01696 MX$0.015912 MX$0.017273 MX$0.01592 MX$154,752 MX$8,326,675
Apr-21 2024 MX$0.015925 MX$0.015918 MX$0.016403 MX$0.016403 MX$225,205 MX$7,818,325
Apr-20 2024 MX$0.016418 MX$0.015559 MX$0.016418 MX$0.015563 MX$78,291 MX$8,060,282
Apr-19 2024 MX$0.015679 MX$0.015319 MX$0.016485 MX$0.016485 MX$287,200 MX$7,697,592
Apr-18 2024 MX$0.01654 MX$0.016097 MX$0.018325 MX$0.018325 MX$235,636 MX$8,120,556
Apr-17 2024 MX$0.01748 MX$0.01595 MX$0.023529 MX$0.021665 MX$44,381 MX$8,581,650

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.