Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00654759 CN¥0.00640191 CN¥0.00667787 CN¥0.00656833 CN¥74,487 CN¥3,214,467
Apr-30 2024 CN¥0.00642831 CN¥0.00638722 CN¥0.00710604 CN¥0.00696571 CN¥78,150 CN¥3,155,909
Apr-29 2024 CN¥0.00695207 CN¥0.00634388 CN¥0.00702729 CN¥0.00671247 CN¥65,860 CN¥3,413,044
Apr-28 2024 CN¥0.00679667 CN¥0.00636378 CN¥0.00768572 CN¥0.00698568 CN¥62,325 CN¥3,336,750
Apr-27 2024 CN¥0.0069274 CN¥0.00626984 CN¥0.0069276 CN¥0.0068584 CN¥111,067 CN¥3,400,934
Apr-26 2024 CN¥0.00690343 CN¥0.00653647 CN¥0.0069253 CN¥0.0068874 CN¥64,239 CN¥3,389,167
Apr-25 2024 CN¥0.00712039 CN¥0.00661217 CN¥0.00712039 CN¥0.00667994 CN¥70,349 CN¥3,495,679
Apr-24 2024 CN¥0.00649881 CN¥0.00649881 CN¥0.00715248 CN¥0.00683701 CN¥83,621 CN¥3,190,521
Apr-23 2024 CN¥0.00687356 CN¥0.00686583 CN¥0.0072555 CN¥0.0072555 CN¥98,628 CN¥3,374,498
Apr-22 2024 CN¥0.00724922 CN¥0.0068013 CN¥0.00738275 CN¥0.00680444 CN¥66,143 CN¥3,558,925
Apr-21 2024 CN¥0.00680665 CN¥0.00680375 CN¥0.0070112 CN¥0.0070112 CN¥96,255 CN¥3,341,650
Apr-20 2024 CN¥0.0070173 CN¥0.00665015 CN¥0.0070173 CN¥0.00665195 CN¥33,462 CN¥3,445,066
Apr-19 2024 CN¥0.00670154 CN¥0.00654789 CN¥0.0070459 CN¥0.0070459 CN¥122,753 CN¥3,290,048
Apr-18 2024 CN¥0.00706977 CN¥0.00688021 CN¥0.00783259 CN¥0.00783259 CN¥100,714 CN¥3,470,827
Apr-17 2024 CN¥0.0074712 CN¥0.00681753 CN¥0.010056 CN¥0.00926028 CN¥18,969 CN¥3,667,905

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.