Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 30 Seconds ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00082491 CHF0.00080656 CHF0.00084133 CHF0.00082753 CHF9,384 CHF404,985
Apr-30 2024 CHF0.00080989 CHF0.00080471 CHF0.00089527 CHF0.00087759 CHF9,846 CHF397,608
Apr-29 2024 CHF0.00087587 CHF0.00079925 CHF0.00088535 CHF0.00084569 CHF8,298 CHF430,004
Apr-28 2024 CHF0.0008563 CHF0.00080176 CHF0.00096831 CHF0.00088011 CHF7,852 CHF420,391
Apr-27 2024 CHF0.00087277 CHF0.00078992 CHF0.00087279 CHF0.00086407 CHF13,993 CHF428,478
Apr-26 2024 CHF0.00086975 CHF0.00082351 CHF0.0008725 CHF0.00086773 CHF8,093 CHF426,995
Apr-25 2024 CHF0.00089708 CHF0.00083305 CHF0.00089708 CHF0.00084159 CHF8,863 CHF440,415
Apr-24 2024 CHF0.00081877 CHF0.00081877 CHF0.00090112 CHF0.00086138 CHF10,535 CHF401,968
Apr-23 2024 CHF0.00086598 CHF0.00086501 CHF0.0009141 CHF0.0009141 CHF12,426 CHF425,147
Apr-22 2024 CHF0.00091331 CHF0.00085688 CHF0.00093014 CHF0.00085728 CHF8,333 CHF448,383
Apr-21 2024 CHF0.00085755 CHF0.00085719 CHF0.00088332 CHF0.00088332 CHF12,127 CHF421,009
Apr-20 2024 CHF0.00088409 CHF0.00083784 CHF0.00088409 CHF0.00083806 CHF4,216 CHF434,038
Apr-19 2024 CHF0.00084431 CHF0.00082495 CHF0.0008877 CHF0.0008877 CHF15,465 CHF414,507
Apr-18 2024 CHF0.0008907 CHF0.00086682 CHF0.00098681 CHF0.00098681 CHF12,689 CHF437,284
Apr-17 2024 CHF0.00094128 CHF0.00085892 CHF0.00126703 CHF0.00116668 CHF2,390 CHF462,113

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.