Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00430579 RM0.00420999 RM0.00439147 RM0.00431943 RM48,984 RM2,113,881
Apr-30 2024 RM0.00422735 RM0.00420033 RM0.00467304 RM0.00458075 RM51,392 RM2,075,373
Apr-29 2024 RM0.00457178 RM0.00417183 RM0.00462125 RM0.00441422 RM43,310 RM2,244,468
Apr-28 2024 RM0.00446959 RM0.00418491 RM0.00505424 RM0.00459388 RM40,986 RM2,194,296
Apr-27 2024 RM0.00455556 RM0.00412314 RM0.00455569 RM0.00451019 RM73,039 RM2,236,505
Apr-26 2024 RM0.0045398 RM0.00429848 RM0.00455418 RM0.00452925 RM42,245 RM2,228,767
Apr-25 2024 RM0.00468247 RM0.00434826 RM0.00468247 RM0.00439282 RM46,263 RM2,298,810
Apr-24 2024 RM0.00427371 RM0.00427371 RM0.00470357 RM0.00449612 RM54,991 RM2,098,134
Apr-23 2024 RM0.00452015 RM0.00451507 RM0.00477132 RM0.00477132 RM64,859 RM2,219,120
Apr-22 2024 RM0.00476719 RM0.00447264 RM0.004855 RM0.0044747 RM43,497 RM2,340,402
Apr-21 2024 RM0.00447615 RM0.00447424 RM0.00461067 RM0.00461067 RM63,299 RM2,197,519
Apr-20 2024 RM0.00461468 RM0.00437324 RM0.00461468 RM0.00437442 RM22,005 RM2,265,526
Apr-19 2024 RM0.00440703 RM0.00430599 RM0.00463348 RM0.00463348 RM80,724 RM2,163,584
Apr-18 2024 RM0.00464918 RM0.00452453 RM0.00515083 RM0.00515083 RM66,231 RM2,282,468
Apr-17 2024 RM0.00491317 RM0.00448331 RM0.00661346 RM0.00608969 RM12,474 RM2,412,069

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.