Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.868556 CL$0.849231 CL$0.885839 CL$0.871308 CL$9,880,862 CL$426,408,163
Apr-30 2024 CL$0.852733 CL$0.847283 CL$0.942637 CL$0.924021 CL$10,366,776 CL$418,640,288
Apr-29 2024 CL$0.922212 CL$0.841534 CL$0.93219 CL$0.890428 CL$8,736,493 CL$452,749,948
Apr-28 2024 CL$0.901597 CL$0.844173 CL$1.0195 CL$0.92667 CL$8,267,531 CL$442,629,321
Apr-27 2024 CL$0.91894 CL$0.831712 CL$0.918966 CL$0.909787 CL$14,733,356 CL$451,143,512
Apr-26 2024 CL$0.91576 CL$0.867081 CL$0.918661 CL$0.913633 CL$8,521,517 CL$449,582,646
Apr-25 2024 CL$0.94454 CL$0.877124 CL$0.94454 CL$0.886113 CL$9,332,024 CL$463,711,746
Apr-24 2024 CL$0.862086 CL$0.862086 CL$0.948796 CL$0.906949 CL$11,092,612 CL$423,231,670
Apr-23 2024 CL$0.911797 CL$0.910772 CL$0.962463 CL$0.962463 CL$13,083,282 CL$447,636,762
Apr-22 2024 CL$0.961629 CL$0.902212 CL$0.979343 CL$0.902629 CL$8,774,035 CL$472,101,514
Apr-21 2024 CL$0.902921 CL$0.902536 CL$0.930056 CL$0.930056 CL$12,768,544 CL$443,279,368
Apr-20 2024 CL$0.930864 CL$0.882162 CL$0.930864 CL$0.8824 CL$4,438,883 CL$456,997,723
Apr-19 2024 CL$0.888978 CL$0.868596 CL$0.934658 CL$0.934658 CL$16,283,526 CL$436,434,137
Apr-18 2024 CL$0.937825 CL$0.912679 CL$1.0390 CL$1.0390 CL$13,359,972 CL$460,415,090
Apr-17 2024 CL$0.991 CL$0.904365 CL$1.3340 CL$1.2284 CL$2,516,288 CL$486,558,006

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.