Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0015244 NZ$0.00149049 NZ$0.00155474 NZ$0.00152923 NZ$17,342 NZ$748,392
Apr-30 2024 NZ$0.00149663 NZ$0.00148707 NZ$0.00165442 NZ$0.00162175 NZ$18,195 NZ$734,759
Apr-29 2024 NZ$0.00161858 NZ$0.00147698 NZ$0.00163609 NZ$0.00156279 NZ$15,333 NZ$794,625
Apr-28 2024 NZ$0.0015824 NZ$0.00148161 NZ$0.00178938 NZ$0.0016264 NZ$14,510 NZ$776,862
Apr-27 2024 NZ$0.00161283 NZ$0.00145974 NZ$0.00161288 NZ$0.00159677 NZ$25,859 NZ$791,805
Apr-26 2024 NZ$0.00160725 NZ$0.00152182 NZ$0.00161235 NZ$0.00160352 NZ$14,956 NZ$789,066
Apr-25 2024 NZ$0.00165777 NZ$0.00153944 NZ$0.00165777 NZ$0.00155522 NZ$16,379 NZ$813,864
Apr-24 2024 NZ$0.00151305 NZ$0.00151305 NZ$0.00166524 NZ$0.00159179 NZ$19,469 NZ$742,817
Apr-23 2024 NZ$0.0016003 NZ$0.0015985 NZ$0.00168922 NZ$0.00168922 NZ$22,963 NZ$785,651
Apr-22 2024 NZ$0.00168776 NZ$0.00158348 NZ$0.00171885 NZ$0.00158421 NZ$15,399 NZ$828,589
Apr-21 2024 NZ$0.00158472 NZ$0.00158404 NZ$0.00163234 NZ$0.00163234 NZ$22,410 NZ$778,003
Apr-20 2024 NZ$0.00163376 NZ$0.00154828 NZ$0.00163376 NZ$0.0015487 NZ$7,791 NZ$802,080
Apr-19 2024 NZ$0.00156025 NZ$0.00152447 NZ$0.00164042 NZ$0.00164042 NZ$28,579 NZ$765,989
Apr-18 2024 NZ$0.00164598 NZ$0.00160185 NZ$0.00182358 NZ$0.00182358 NZ$23,448 NZ$808,078
Apr-17 2024 NZ$0.00173944 NZ$0.00158725 NZ$0.0023414 NZ$0.00215597 NZ$4,416 NZ$853,962

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.