Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.099244 Tk0.097036 Tk0.101219 Tk0.099559 Tk1,129,029 Tk48,723,195
Apr-30 2024 Tk0.097436 Tk0.096814 Tk0.107709 Tk0.105582 Tk1,184,552 Tk47,835,605
Apr-29 2024 Tk0.105375 Tk0.096157 Tk0.106516 Tk0.101744 Tk998,268 Tk51,733,119
Apr-28 2024 Tk0.10302 Tk0.096458 Tk0.116496 Tk0.105885 Tk944,683 Tk50,576,693
Apr-27 2024 Tk0.105001 Tk0.095034 Tk0.105005 Tk0.103956 Tk1,683,495 Tk51,549,561
Apr-26 2024 Tk0.104638 Tk0.099076 Tk0.10497 Tk0.104395 Tk973,705 Tk51,371,210
Apr-25 2024 Tk0.107927 Tk0.100223 Tk0.107927 Tk0.101251 Tk1,066,316 Tk52,985,660
Apr-24 2024 Tk0.098505 Tk0.098505 Tk0.108413 Tk0.103631 Tk1,267,489 Tk48,360,236
Apr-23 2024 Tk0.104185 Tk0.104068 Tk0.109975 Tk0.109975 Tk1,494,951 Tk51,148,865
Apr-22 2024 Tk0.109879 Tk0.10309 Tk0.111903 Tk0.103138 Tk1,002,558 Tk53,944,310
Apr-21 2024 Tk0.103171 Tk0.103127 Tk0.106272 Tk0.106272 Tk1,458,988 Tk50,650,971
Apr-20 2024 Tk0.106364 Tk0.100799 Tk0.106364 Tk0.100826 Tk507,205 Tk52,218,488
Apr-19 2024 Tk0.101578 Tk0.099249 Tk0.106798 Tk0.106798 Tk1,860,624 Tk49,868,806
Apr-18 2024 Tk0.107159 Tk0.104286 Tk0.118722 Tk0.118722 Tk1,526,567 Tk52,608,970
Apr-17 2024 Tk0.113244 Tk0.103336 Tk0.152434 Tk0.140362 Tk287,522 Tk55,596,170

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.