Market Cap AR$1,997.48T -2.46%
Volume 24h AR$160.06T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 6 Seconds ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.792429 AR$0.774798 AR$0.808197 AR$0.794939 AR$9,014,823 AR$389,034,289
Apr-30 2024 AR$0.777993 AR$0.77302 AR$0.860016 AR$0.843032 AR$9,458,147 AR$381,947,255
Apr-29 2024 AR$0.841382 AR$0.767775 AR$0.850485 AR$0.812384 AR$7,970,755 AR$413,067,267
Apr-28 2024 AR$0.822574 AR$0.770183 AR$0.930172 AR$0.845449 AR$7,542,897 AR$403,833,694
Apr-27 2024 AR$0.838396 AR$0.758814 AR$0.83842 AR$0.830046 AR$13,442,005 AR$411,601,632
Apr-26 2024 AR$0.835496 AR$0.791083 AR$0.838142 AR$0.833554 AR$7,774,622 AR$410,177,573
Apr-25 2024 AR$0.861753 AR$0.800246 AR$0.861753 AR$0.808447 AR$8,514,090 AR$423,068,284
Apr-24 2024 AR$0.786525 AR$0.786525 AR$0.865636 AR$0.827457 AR$10,120,365 AR$386,136,211
Apr-23 2024 AR$0.831879 AR$0.830945 AR$0.878105 AR$0.878105 AR$11,936,557 AR$408,402,243
Apr-22 2024 AR$0.877344 AR$0.823135 AR$0.893505 AR$0.823515 AR$8,005,008 AR$430,722,704
Apr-21 2024 AR$0.823782 AR$0.823431 AR$0.848538 AR$0.848538 AR$11,649,405 AR$404,426,766
Apr-20 2024 AR$0.849276 AR$0.804842 AR$0.849276 AR$0.805059 AR$4,049,823 AR$416,942,732
Apr-19 2024 AR$0.811061 AR$0.792465 AR$0.852737 AR$0.852737 AR$14,856,306 AR$398,181,506
Apr-18 2024 AR$0.855626 AR$0.832685 AR$0.947948 AR$0.947948 AR$12,188,996 AR$420,060,573
Apr-17 2024 AR$0.90421 AR$0.825099 AR$1.2171 AR$1.1207 AR$2,295,740 AR$443,912,113

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.