Market Cap Rp37,518.69T 3.14%
Volume 24h Rp2,884.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp14.62 Rp14.29 Rp14.91 Rp14.66 Rp166,344,330 Rp7,178,582,433
Apr-30 2024 Rp14.35 Rp14.26 Rp15.86 Rp15.55 Rp174,524,692 Rp7,047,810,254
Apr-29 2024 Rp15.52 Rp14.16 Rp15.69 Rp14.99 Rp147,078,874 Rp7,622,046,449
Apr-28 2024 Rp15.17 Rp14.21 Rp17.16 Rp15.60 Rp139,183,902 Rp7,451,665,669
Apr-27 2024 Rp15.47 Rp14.00 Rp15.47 Rp15.31 Rp248,036,079 Rp7,595,002,107
Apr-26 2024 Rp15.41 Rp14.59 Rp15.46 Rp15.38 Rp143,459,766 Rp7,568,724,922
Apr-25 2024 Rp15.90 Rp14.76 Rp15.90 Rp14.91 Rp157,104,651 Rp7,806,588,356
Apr-24 2024 Rp14.51 Rp14.51 Rp15.97 Rp15.26 Rp186,744,148 Rp7,125,106,177
Apr-23 2024 Rp15.35 Rp15.33 Rp16.20 Rp16.20 Rp220,257,091 Rp7,535,965,964
Apr-22 2024 Rp16.18 Rp15.18 Rp16.48 Rp15.19 Rp147,710,906 Rp7,947,830,111
Apr-21 2024 Rp15.20 Rp15.19 Rp15.65 Rp15.65 Rp214,958,466 Rp7,462,609,223
Apr-20 2024 Rp15.67 Rp14.85 Rp15.67 Rp14.85 Rp74,728,600 Rp7,693,557,750
Apr-19 2024 Rp14.96 Rp14.62 Rp15.73 Rp15.73 Rp274,133,200 Rp7,347,369,743
Apr-18 2024 Rp15.78 Rp15.36 Rp17.49 Rp17.49 Rp224,915,160 Rp7,751,089,131
Apr-17 2024 Rp16.68 Rp15.22 Rp22.45 Rp20.68 Rp42,361,707 Rp8,191,205,196

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.