Cap Mercado Rp39,547.31T
-0.98%
Volumen 24h Rp2,499.66T
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2024 | Rp14.50 | Rp13.88 | Rp14.58 | Rp14.15 | Rp225,490,064 | Rp7,121,737,018 |
May-14 2024 | Rp14.12 | Rp13.63 | Rp14.16 | Rp13.90 | Rp233,433,825 | Rp6,936,141,013 |
May-13 2024 | Rp13.90 | Rp13.60 | Rp14.31 | Rp14.02 | Rp222,227,935 | Rp6,827,084,915 |
May-12 2024 | Rp14.08 | Rp13.81 | Rp14.59 | Rp14.42 | Rp213,506,338 | Rp6,913,757,761 |
May-11 2024 | Rp14.43 | Rp13.60 | Rp14.61 | Rp13.70 | Rp178,137,301 | Rp7,087,786,211 |
May-10 2024 | Rp13.64 | Rp13.32 | Rp14.28 | Rp13.32 | Rp61,113,787 | Rp6,700,424,216 |
May-09 2024 | Rp13.32 | Rp13.08 | Rp14.61 | Rp13.29 | Rp156,013,274 | Rp6,542,473,559 |
May-08 2024 | Rp13.15 | Rp13.15 | Rp14.14 | Rp14.12 | Rp200,693,111 | Rp6,456,367,390 |
May-07 2024 | Rp14.14 | Rp13.62 | Rp14.82 | Rp13.66 | Rp143,240,879 | Rp6,942,903,056 |
May-06 2024 | Rp13.65 | Rp13.64 | Rp15.69 | Rp13.79 | Rp202,112,029 | Rp6,705,730,512 |
May-05 2024 | Rp13.92 | Rp13.66 | Rp13.95 | Rp13.66 | Rp167,699,325 | Rp6,836,146,046 |
May-04 2024 | Rp13.71 | Rp13.64 | Rp14.60 | Rp14.13 | Rp221,465,425 | Rp6,731,608,223 |
May-03 2024 | Rp14.14 | Rp13.81 | Rp15.13 | Rp15.13 | Rp339,134,296 | Rp6,942,728,255 |
May-02 2024 | Rp15.32 | Rp14.40 | Rp16.98 | Rp14.40 | Rp199,148,784 | Rp7,521,882,946 |
May-01 2024 | Rp14.40 | Rp14.08 | Rp14.69 | Rp14.45 | Rp163,895,228 | Rp7,072,891,519 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1724 días, desde el día 28-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15929.95668 IDR.