Cap Mercado CA$3.73T
6.24%
Volumen 24h CA$459.62B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00126417 | CA$0.0011717 | CA$0.00126417 | CA$0.00117462 | CA$21,813 | CA$620,631 |
May-19 2024 | CA$0.00117229 | CA$0.00117146 | CA$0.0013083 | CA$0.00130128 | CA$18,426 | CA$575,527 |
May-18 2024 | CA$0.00129606 | CA$0.00123379 | CA$0.00137874 | CA$0.00123381 | CA$22,812 | CA$636,289 |
May-17 2024 | CA$0.00123344 | CA$0.00118114 | CA$0.00123505 | CA$0.0011849 | CA$20,277 | CA$605,548 |
May-16 2024 | CA$0.0011862 | CA$0.0011772 | CA$0.00124519 | CA$0.00124297 | CA$17,182 | CA$582,355 |
May-15 2024 | CA$0.00124283 | CA$0.00118933 | CA$0.00124998 | CA$0.00121298 | CA$19,319 | CA$610,155 |
May-14 2024 | CA$0.00121044 | CA$0.00116784 | CA$0.00121316 | CA$0.00119136 | CA$19,999 | CA$594,254 |
May-13 2024 | CA$0.00119141 | CA$0.00116582 | CA$0.00122669 | CA$0.00120137 | CA$19,039 | CA$584,911 |
May-12 2024 | CA$0.00120653 | CA$0.00118364 | CA$0.00125071 | CA$0.00123564 | CA$18,292 | CA$592,337 |
May-11 2024 | CA$0.0012369 | CA$0.00116544 | CA$0.00125231 | CA$0.00117411 | CA$15,262 | CA$607,247 |
May-10 2024 | CA$0.0011693 | CA$0.00114119 | CA$0.00122366 | CA$0.0011419 | CA$5,236 | CA$574,059 |
May-09 2024 | CA$0.00114174 | CA$0.0011212 | CA$0.00125171 | CA$0.00113915 | CA$13,366 | CA$560,527 |
May-08 2024 | CA$0.00112671 | CA$0.00112671 | CA$0.00121145 | CA$0.00121039 | CA$17,194 | CA$553,150 |
May-07 2024 | CA$0.00121162 | CA$0.00116761 | CA$0.0012702 | CA$0.00117085 | CA$12,272 | CA$594,834 |
May-06 2024 | CA$0.00117023 | CA$0.00116862 | CA$0.00134432 | CA$0.0011821 | CA$17,316 | CA$574,514 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1729 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3648 CAD.