Cap Mercado MX$45.38T
6.78%
Volumen 24h MX$4.56T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.015311 | MX$0.014191 | MX$0.015311 | MX$0.014227 | MX$264,199 | MX$7,517,066 |
May-19 2024 | MX$0.014198 | MX$0.014188 | MX$0.015846 | MX$0.015761 | MX$223,174 | MX$6,970,772 |
May-18 2024 | MX$0.015697 | MX$0.014943 | MX$0.016699 | MX$0.014943 | MX$276,300 | MX$7,706,714 |
May-17 2024 | MX$0.014939 | MX$0.014305 | MX$0.014959 | MX$0.014351 | MX$245,599 | MX$7,334,387 |
May-16 2024 | MX$0.014367 | MX$0.014258 | MX$0.015081 | MX$0.015054 | MX$208,106 | MX$7,053,466 |
May-15 2024 | MX$0.015053 | MX$0.014405 | MX$0.015139 | MX$0.014691 | MX$233,990 | MX$7,390,188 |
May-14 2024 | MX$0.01466 | MX$0.014144 | MX$0.014693 | MX$0.014429 | MX$242,233 | MX$7,197,596 |
May-13 2024 | MX$0.01443 | MX$0.01412 | MX$0.014857 | MX$0.01455 | MX$230,605 | MX$7,084,429 |
May-12 2024 | MX$0.014613 | MX$0.014336 | MX$0.015148 | MX$0.014966 | MX$221,554 | MX$7,174,369 |
May-11 2024 | MX$0.014981 | MX$0.014115 | MX$0.015167 | MX$0.01422 | MX$184,852 | MX$7,354,957 |
May-10 2024 | MX$0.014162 | MX$0.013822 | MX$0.01482 | MX$0.01383 | MX$63,417 | MX$6,952,994 |
May-09 2024 | MX$0.013828 | MX$0.01358 | MX$0.01516 | MX$0.013797 | MX$161,894 | MX$6,789,089 |
May-08 2024 | MX$0.013646 | MX$0.013646 | MX$0.014673 | MX$0.01466 | MX$208,258 | MX$6,699,738 |
May-07 2024 | MX$0.014675 | MX$0.014142 | MX$0.015384 | MX$0.014181 | MX$148,640 | MX$7,204,613 |
May-06 2024 | MX$0.014173 | MX$0.014154 | MX$0.016282 | MX$0.014317 | MX$209,731 | MX$6,958,500 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1729 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.53043 MXN.