Cap Mercado Bs.100.65T
7.97%
Volumen 24h Bs.9.83T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.033832 | Bs.0.031358 | Bs.0.033832 | Bs.0.031436 | Bs.583,780 | Bs.16,609,874 |
May-19 2024 | Bs.0.031374 | Bs.0.031351 | Bs.0.035013 | Bs.0.034826 | Bs.493,130 | Bs.15,402,770 |
May-18 2024 | Bs.0.034686 | Bs.0.033019 | Bs.0.036899 | Bs.0.03302 | Bs.610,518 | Bs.17,028,925 |
May-17 2024 | Bs.0.03301 | Bs.0.03161 | Bs.0.033053 | Bs.0.031711 | Bs.542,680 | Bs.16,206,223 |
May-16 2024 | Bs.0.031746 | Bs.0.031505 | Bs.0.033324 | Bs.0.033265 | Bs.459,836 | Bs.15,585,494 |
May-15 2024 | Bs.0.033261 | Bs.0.03183 | Bs.0.033453 | Bs.0.032463 | Bs.517,029 | Bs.16,329,521 |
May-14 2024 | Bs.0.032394 | Bs.0.031254 | Bs.0.032467 | Bs.0.031884 | Bs.535,243 | Bs.15,903,966 |
May-13 2024 | Bs.0.031885 | Bs.0.0312 | Bs.0.032829 | Bs.0.032152 | Bs.509,549 | Bs.15,653,910 |
May-12 2024 | Bs.0.03229 | Bs.0.031677 | Bs.0.033472 | Bs.0.033069 | Bs.489,551 | Bs.15,852,643 |
May-11 2024 | Bs.0.033103 | Bs.0.03119 | Bs.0.033515 | Bs.0.031422 | Bs.408,453 | Bs.16,251,675 |
May-10 2024 | Bs.0.031294 | Bs.0.030541 | Bs.0.032748 | Bs.0.03056 | Bs.140,129 | Bs.15,363,488 |
May-09 2024 | Bs.0.030556 | Bs.0.030006 | Bs.0.033499 | Bs.0.030487 | Bs.357,725 | Bs.15,001,321 |
May-08 2024 | Bs.0.030154 | Bs.0.030154 | Bs.0.032422 | Bs.0.032393 | Bs.460,172 | Bs.14,803,887 |
May-07 2024 | Bs.0.032426 | Bs.0.031248 | Bs.0.033994 | Bs.0.031335 | Bs.328,439 | Bs.15,919,471 |
May-06 2024 | Bs.0.031318 | Bs.0.031275 | Bs.0.035978 | Bs.0.031636 | Bs.463,425 | Bs.15,375,655 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1729 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.