Cap Mercado R$14.04T
8.38%
Volumen 24h R$1.30T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$0.0043846 | R$0.00438149 | R$0.00489328 | R$0.00486702 | R$68,916 | R$2,152,576 |
May-18 2024 | R$0.00484751 | R$0.00461461 | R$0.00515675 | R$0.00461469 | R$85,321 | R$2,379,835 |
May-17 2024 | R$0.00461332 | R$0.00441768 | R$0.00461934 | R$0.00443174 | R$75,841 | R$2,264,860 |
May-16 2024 | R$0.00443662 | R$0.00440295 | R$0.00465724 | R$0.00464895 | R$64,263 | R$2,178,112 |
May-15 2024 | R$0.00464842 | R$0.00444833 | R$0.00467516 | R$0.00453679 | R$72,256 | R$2,282,092 |
May-14 2024 | R$0.00452728 | R$0.00436795 | R$0.00453746 | R$0.00445592 | R$74,802 | R$2,222,619 |
May-13 2024 | R$0.0044561 | R$0.00436041 | R$0.00458805 | R$0.00449335 | R$71,211 | R$2,187,673 |
May-12 2024 | R$0.00451267 | R$0.00442706 | R$0.00467789 | R$0.00462152 | R$68,416 | R$2,215,447 |
May-11 2024 | R$0.00462626 | R$0.00435896 | R$0.00468387 | R$0.00439139 | R$57,082 | R$2,271,212 |
May-10 2024 | R$0.00437342 | R$0.00426827 | R$0.00457671 | R$0.00427093 | R$19,583 | R$2,147,086 |
May-09 2024 | R$0.00427033 | R$0.0041935 | R$0.00468163 | R$0.00426063 | R$49,993 | R$2,096,472 |
May-08 2024 | R$0.00421412 | R$0.00421412 | R$0.00453106 | R$0.00452708 | R$64,310 | R$2,068,880 |
May-07 2024 | R$0.00453169 | R$0.00436707 | R$0.00475077 | R$0.0043792 | R$45,900 | R$2,224,786 |
May-06 2024 | R$0.00437689 | R$0.00437086 | R$0.00502802 | R$0.00442129 | R$64,765 | R$2,148,786 |
May-05 2024 | R$0.00446201 | R$0.0043794 | R$0.00447298 | R$0.00437981 | R$53,738 | R$2,190,577 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1728 días, desde el día 28-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.