Cap Mercado RM12.88T
8.16%
Volumen 24h RM1.18T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM0.00403149 | RM0.00402862 | RM0.0044992 | RM0.00447505 | RM63,366 | RM1,979,218 |
May-18 2024 | RM0.00445712 | RM0.00424297 | RM0.00474145 | RM0.00424305 | RM78,450 | RM2,188,174 |
May-17 2024 | RM0.00424178 | RM0.0040619 | RM0.00424732 | RM0.00407483 | RM69,733 | RM2,082,459 |
May-16 2024 | RM0.00407932 | RM0.00404836 | RM0.00428217 | RM0.00427455 | RM59,088 | RM2,002,697 |
May-15 2024 | RM0.00427406 | RM0.00409008 | RM0.00429865 | RM0.00417142 | RM66,437 | RM2,098,303 |
May-14 2024 | RM0.00416267 | RM0.00401617 | RM0.00417203 | RM0.00409706 | RM68,777 | RM2,043,620 |
May-13 2024 | RM0.00409722 | RM0.00400924 | RM0.00421855 | RM0.00413147 | RM65,476 | RM2,011,488 |
May-12 2024 | RM0.00414924 | RM0.00407053 | RM0.00430116 | RM0.00424933 | RM62,906 | RM2,037,025 |
May-11 2024 | RM0.00425368 | RM0.00400791 | RM0.00430665 | RM0.00403773 | RM52,485 | RM2,088,300 |
May-10 2024 | RM0.00402121 | RM0.00392452 | RM0.00420813 | RM0.00392697 | RM18,006 | RM1,974,170 |
May-09 2024 | RM0.00392641 | RM0.00385578 | RM0.00430459 | RM0.0039175 | RM45,967 | RM1,927,632 |
May-08 2024 | RM0.00387474 | RM0.00387474 | RM0.00416615 | RM0.00416249 | RM59,131 | RM1,902,263 |
May-07 2024 | RM0.00416673 | RM0.00401537 | RM0.00436817 | RM0.00402652 | RM42,204 | RM2,045,612 |
May-06 2024 | RM0.00402439 | RM0.00401885 | RM0.00462309 | RM0.00406522 | RM59,549 | RM1,975,733 |
May-05 2024 | RM0.00410266 | RM0.00402671 | RM0.00411275 | RM0.00402708 | RM49,410 | RM2,014,158 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1728 días, desde el día 28-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6935 MYR.