Cap Mercado €2.34T
1.41%
Volumen 24h €138.60B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0007991 | €0.00079304 | €0.00083884 | €0.00083735 | €11,575 | €392,313 |
May-15 2024 | €0.00083725 | €0.00080121 | €0.00084207 | €0.00081714 | €13,014 | €411,041 |
May-14 2024 | €0.00081543 | €0.00078673 | €0.00081726 | €0.00080258 | €13,473 | €400,329 |
May-13 2024 | €0.00080261 | €0.00078538 | €0.00082638 | €0.00080932 | €12,826 | €394,035 |
May-12 2024 | €0.0008128 | €0.00079738 | €0.00084256 | €0.00083241 | €12,323 | €399,037 |
May-11 2024 | €0.00083326 | €0.00078511 | €0.00084364 | €0.00079096 | €10,281 | €409,082 |
May-10 2024 | €0.00078772 | €0.00076878 | €0.00082433 | €0.00076926 | €3,527 | €386,724 |
May-09 2024 | €0.00076915 | €0.00075531 | €0.00084323 | €0.0007674 | €9,005 | €377,608 |
May-08 2024 | €0.00075903 | €0.00075903 | €0.00081611 | €0.0008154 | €11,583 | €372,638 |
May-07 2024 | €0.00081623 | €0.00078657 | €0.00085569 | €0.00078876 | €8,267 | €400,719 |
May-06 2024 | €0.00078834 | €0.00078726 | €0.00090562 | €0.00079634 | €11,665 | €387,031 |
May-05 2024 | €0.00080368 | €0.0007888 | €0.00080565 | €0.00078887 | €9,679 | €394,558 |
May-04 2024 | €0.00079139 | €0.00078744 | €0.00084271 | €0.00081592 | €12,782 | €388,524 |
May-03 2024 | €0.00081621 | €0.00079734 | €0.00087377 | €0.00087377 | €19,574 | €400,709 |
May-02 2024 | €0.00088429 | €0.00083161 | €0.00098032 | €0.00083161 | €11,494 | €434,136 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1725 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91942 EUR.