時価総額 €2.54T
-0.78%
ボリューム24h €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00085381 | €0.00080542 | €0.00087937 | €0.00083722 | €9,399 | €419,173 |
May-20 2024 | €0.00085474 | €0.00079222 | €0.00085474 | €0.00079419 | €14,748 | €419,626 |
May-19 2024 | €0.00079262 | €0.00079206 | €0.00088457 | €0.00087983 | €12,458 | €389,130 |
May-18 2024 | €0.0008763 | €0.0008342 | €0.0009322 | €0.00083421 | €15,424 | €430,213 |
May-17 2024 | €0.00083396 | €0.0007986 | €0.00083505 | €0.00080114 | €13,710 | €409,428 |
May-16 2024 | €0.00080202 | €0.00079594 | €0.00084191 | €0.00084041 | €11,617 | €393,746 |
May-15 2024 | €0.00084031 | €0.00080414 | €0.00084515 | €0.00082013 | €13,062 | €412,543 |
May-14 2024 | €0.00081841 | €0.00078961 | €0.00082025 | €0.00080551 | €13,522 | €401,792 |
May-13 2024 | €0.00080554 | €0.00078825 | €0.0008294 | €0.00081228 | €12,873 | €395,475 |
May-12 2024 | €0.00081577 | €0.00080029 | €0.00084564 | €0.00083545 | €12,368 | €400,496 |
May-11 2024 | €0.0008363 | €0.00078798 | €0.00084672 | €0.00079385 | €10,319 | €410,577 |
May-10 2024 | €0.0007906 | €0.00077159 | €0.00082735 | €0.00077207 | €3,540 | €388,138 |
May-09 2024 | €0.00077196 | €0.00075807 | €0.00084631 | €0.00077021 | €9,037 | €378,988 |
May-08 2024 | €0.0007618 | €0.0007618 | €0.00081909 | €0.00081838 | €11,626 | €374,000 |
May-07 2024 | €0.00081921 | €0.00078945 | €0.00085881 | €0.00079164 | €8,298 | €402,184 |
Perlin(PERL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1730日間分析、27-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.