時価総額 MX$45.77T
-0.7%
ボリューム24h MX$3.47T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.015383 | MX$0.014511 | MX$0.015843 | MX$0.015084 | MX$169,348 | MX$7,552,145 |
| May-20 2024 | MX$0.015399 | MX$0.014273 | MX$0.015399 | MX$0.014308 | MX$265,718 | MX$7,560,298 |
| May-19 2024 | MX$0.01428 | MX$0.01427 | MX$0.015937 | MX$0.015851 | MX$224,458 | MX$7,010,862 |
| May-18 2024 | MX$0.015788 | MX$0.015029 | MX$0.016795 | MX$0.015029 | MX$277,889 | MX$7,751,037 |
| May-17 2024 | MX$0.015025 | MX$0.014388 | MX$0.015045 | MX$0.014434 | MX$247,011 | MX$7,376,569 |
| May-16 2024 | MX$0.014449 | MX$0.01434 | MX$0.015168 | MX$0.015141 | MX$209,303 | MX$7,094,032 |
| May-15 2024 | MX$0.015139 | MX$0.014488 | MX$0.015226 | MX$0.014776 | MX$235,336 | MX$7,432,691 |
| May-14 2024 | MX$0.014745 | MX$0.014226 | MX$0.014778 | MX$0.014512 | MX$243,626 | MX$7,238,991 |
| May-13 2024 | MX$0.014513 | MX$0.014201 | MX$0.014943 | MX$0.014634 | MX$231,931 | MX$7,125,173 |
| May-12 2024 | MX$0.014697 | MX$0.014418 | MX$0.015235 | MX$0.015052 | MX$222,829 | MX$7,215,630 |
| May-11 2024 | MX$0.015067 | MX$0.014197 | MX$0.015255 | MX$0.014302 | MX$185,915 | MX$7,397,257 |
| May-10 2024 | MX$0.014244 | MX$0.013901 | MX$0.014906 | MX$0.01391 | MX$63,782 | MX$6,992,982 |
| May-09 2024 | MX$0.013908 | MX$0.013658 | MX$0.015247 | MX$0.013876 | MX$162,825 | MX$6,828,135 |
| May-08 2024 | MX$0.013725 | MX$0.013725 | MX$0.014757 | MX$0.014744 | MX$209,456 | MX$6,738,269 |
| May-07 2024 | MX$0.014759 | MX$0.014223 | MX$0.015473 | MX$0.014262 | MX$149,495 | MX$7,246,048 |
Perlin（PERL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1730日間分析、27-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6255 MXN.