Cap Mercado £2.17T
7.97%
Volumen 24h £211.71B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00072876 | £0.00067545 | £0.00072876 | £0.00067714 | £12,575 | £357,777 |
May-19 2024 | £0.00067579 | £0.00067531 | £0.0007542 | £0.00075015 | £10,622 | £331,776 |
May-18 2024 | £0.00074714 | £0.00071124 | £0.0007948 | £0.00071126 | £13,151 | £366,803 |
May-17 2024 | £0.00071104 | £0.00068089 | £0.00071197 | £0.00068306 | £11,689 | £349,082 |
May-16 2024 | £0.00068381 | £0.00067862 | £0.00071781 | £0.00071654 | £9,905 | £335,712 |
May-15 2024 | £0.00071645 | £0.00068561 | £0.00072058 | £0.00069925 | £11,137 | £351,738 |
May-14 2024 | £0.00069778 | £0.00067323 | £0.00069935 | £0.00068678 | £11,529 | £342,571 |
May-13 2024 | £0.00068681 | £0.00067206 | £0.00070715 | £0.00069255 | £10,976 | £337,185 |
May-12 2024 | £0.00069553 | £0.00068234 | £0.000721 | £0.00071231 | £10,545 | £341,466 |
May-11 2024 | £0.00071304 | £0.00067184 | £0.00072192 | £0.00067684 | £8,798 | £350,061 |
May-10 2024 | £0.00067407 | £0.00065786 | £0.0007054 | £0.00065827 | £3,018 | £330,930 |
May-09 2024 | £0.00065818 | £0.00064634 | £0.00072157 | £0.00065669 | £7,705 | £323,128 |
May-08 2024 | £0.00064952 | £0.00064952 | £0.00069837 | £0.00069775 | £9,912 | £318,876 |
May-07 2024 | £0.00069846 | £0.00067309 | £0.00073223 | £0.00067496 | £7,075 | £342,905 |
May-06 2024 | £0.0006746 | £0.00067367 | £0.00077496 | £0.00068145 | £9,982 | £331,192 |
Análisis de precios históricos y de mercado de Perlin (PERL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1729 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.