Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00124092 CA$0.00121331 CA$0.00126561 CA$0.00124485 CA$14,117 CA$609,216
Apr-30 2024 CA$0.00121831 CA$0.00121052 CA$0.00134676 CA$0.00132016 CA$14,811 CA$598,118
Apr-29 2024 CA$0.00131757 CA$0.00120231 CA$0.00133183 CA$0.00127216 CA$12,482 CA$646,851
Apr-28 2024 CA$0.00128812 CA$0.00120608 CA$0.00145662 CA$0.00132394 CA$11,812 CA$632,391
Apr-27 2024 CA$0.0013129 CA$0.00118828 CA$0.00131294 CA$0.00129982 CA$21,050 CA$644,556
Apr-26 2024 CA$0.00130836 CA$0.00123881 CA$0.0013125 CA$0.00130532 CA$12,175 CA$642,326
Apr-25 2024 CA$0.00134948 CA$0.00125316 CA$0.00134948 CA$0.001266 CA$13,333 CA$662,512
Apr-24 2024 CA$0.00123167 CA$0.00123167 CA$0.00135556 CA$0.00129577 CA$15,848 CA$604,678
Apr-23 2024 CA$0.00130269 CA$0.00130123 CA$0.00137508 CA$0.00137508 CA$18,692 CA$639,546
Apr-22 2024 CA$0.00137389 CA$0.001289 CA$0.0013992 CA$0.0012896 CA$12,536 CA$674,499
Apr-21 2024 CA$0.00129001 CA$0.00128946 CA$0.00132878 CA$0.00132878 CA$18,243 CA$633,320
Apr-20 2024 CA$0.00132994 CA$0.00126035 CA$0.00132994 CA$0.00126069 CA$6,342 CA$652,920
Apr-19 2024 CA$0.00127009 CA$0.00124097 CA$0.00133536 CA$0.00133536 CA$23,265 CA$623,540
Apr-18 2024 CA$0.00133988 CA$0.00130396 CA$0.00148445 CA$0.00148445 CA$19,088 CA$657,802
Apr-17 2024 CA$0.00141596 CA$0.00129208 CA$0.00190598 CA$0.00175503 CA$3,595 CA$695,153

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.