Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00135971 AU$0.00135102 AU$0.00150306 AU$0.00147338 AU$16,530 AU$667,537
Apr-29 2024 AU$0.0014705 AU$0.00134185 AU$0.00148641 AU$0.00141982 AU$13,931 AU$721,926
Apr-28 2024 AU$0.00143762 AU$0.00134606 AU$0.00162568 AU$0.0014776 AU$13,183 AU$705,788
Apr-27 2024 AU$0.00146528 AU$0.00132619 AU$0.00146532 AU$0.00145068 AU$23,493 AU$719,364
Apr-26 2024 AU$0.00146021 AU$0.00138259 AU$0.00146483 AU$0.00145682 AU$13,588 AU$716,875
Apr-25 2024 AU$0.0015061 AU$0.0013986 AU$0.0015061 AU$0.00141293 AU$14,880 AU$739,405
Apr-24 2024 AU$0.00137462 AU$0.00137462 AU$0.00151289 AU$0.00144616 AU$17,688 AU$674,858
Apr-23 2024 AU$0.00145389 AU$0.00145225 AU$0.00153468 AU$0.00153468 AU$20,862 AU$713,773
Apr-22 2024 AU$0.00153335 AU$0.00143861 AU$0.00156159 AU$0.00143927 AU$13,991 AU$752,783
Apr-21 2024 AU$0.00143974 AU$0.00143912 AU$0.001483 AU$0.001483 AU$20,360 AU$706,825
Apr-20 2024 AU$0.00148429 AU$0.00140663 AU$0.00148429 AU$0.00140701 AU$7,078 AU$728,699
Apr-19 2024 AU$0.0014175 AU$0.001385 AU$0.00149034 AU$0.00149034 AU$25,965 AU$695,910
Apr-18 2024 AU$0.00149539 AU$0.0014553 AU$0.00165674 AU$0.00165674 AU$21,303 AU$734,148
Apr-17 2024 AU$0.0015803 AU$0.00144204 AU$0.00212719 AU$0.00195873 AU$4,012 AU$775,834
Apr-16 2024 AU$0.0015521 AU$0.00149089 AU$0.00165941 AU$0.00154686 AU$3,666 AU$761,990

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.