Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 53 Seconds ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00364944 zł0.00356824 zł0.00372206 zł0.003661 zł41,517 zł1,791,653
Apr-30 2024 zł0.00358296 zł0.00356005 zł0.0039607 zł0.00388249 zł43,558 zł1,759,015
Apr-29 2024 zł0.00387488 zł0.0035359 zł0.00391681 zł0.00374134 zł36,708 zł1,902,334
Apr-28 2024 zł0.00378827 zł0.00354699 zł0.0042838 zł0.00389362 zł34,738 zł1,859,810
Apr-27 2024 zł0.00386114 zł0.00349463 zł0.00386125 zł0.00382268 zł61,906 zł1,895,584
Apr-26 2024 zł0.00384778 zł0.00364324 zł0.00385997 zł0.00383884 zł35,805 zł1,889,026
Apr-25 2024 zł0.0039687 zł0.00368544 zł0.0039687 zł0.00372321 zł39,211 zł1,948,393
Apr-24 2024 zł0.00362225 zł0.00362225 zł0.00398659 zł0.00381075 zł46,608 zł1,778,306
Apr-23 2024 zł0.00383112 zł0.00382682 zł0.00404401 zł0.00404401 zł54,972 zł1,880,850
Apr-22 2024 zł0.00404051 zł0.00379085 zł0.00411493 zł0.0037926 zł36,866 zł1,983,644
Apr-21 2024 zł0.00379383 zł0.00379221 zł0.00390784 zł0.00390784 zł53,650 zł1,862,541
Apr-20 2024 zł0.00391124 zł0.00370661 zł0.00391124 zł0.00370761 zł18,651 zł1,920,182
Apr-19 2024 zł0.00373525 zł0.0036496 zł0.00392718 zł0.00392718 zł68,419 zł1,833,780
Apr-18 2024 zł0.00394049 zł0.00383483 zł0.00436566 zł0.00436566 zł56,135 zł1,934,541
Apr-17 2024 zł0.00416423 zł0.0037999 zł0.00560534 zł0.00516141 zł10,573 zł2,044,387

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1710 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.