Cap Marché zł9.58T
-2.09%
Volume 24h zł522.46B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00355403 | zł0.00342492 | zł0.00372585 | zł0.00343444 | zł35,998 | zł1,744,813 |
May-06 2024 | zł0.00343262 | zł0.00342789 | zł0.00394328 | zł0.00346745 | zł50,793 | zł1,685,210 |
May-05 2024 | zł0.00349938 | zł0.0034346 | zł0.00350799 | zł0.00343491 | zł42,144 | zł1,717,984 |
May-04 2024 | zł0.00344587 | zł0.00342869 | zł0.00366934 | zł0.00355268 | zł55,656 | zł1,691,713 |
May-03 2024 | zł0.00355394 | zł0.00347179 | zł0.0038046 | zł0.0038046 | zł85,227 | zł1,744,769 |
May-02 2024 | zł0.00385041 | zł0.00362102 | zł0.00426853 | zł0.00362102 | zł50,048 | zł1,890,316 |
May-01 2024 | zł0.00362057 | zł0.00354001 | zł0.00369261 | zł0.00363204 | zł41,188 | zł1,777,481 |
Apr-30 2024 | zł0.00355461 | zł0.00353189 | zł0.00392937 | zł0.00385177 | zł43,214 | zł1,745,100 |
Apr-29 2024 | zł0.00384423 | zł0.00350793 | zł0.00388583 | zł0.00371174 | zł36,418 | zł1,887,286 |
Apr-28 2024 | zł0.0037583 | zł0.00351893 | zł0.00424991 | zł0.00386282 | zł34,463 | zł1,845,098 |
Apr-27 2024 | zł0.00383059 | zł0.00346698 | zł0.0038307 | zł0.00379244 | zł61,416 | zł1,880,590 |
Apr-26 2024 | zł0.00381734 | zł0.00361442 | zł0.00382943 | zł0.00380847 | zł35,522 | zł1,874,083 |
Apr-25 2024 | zł0.00393731 | zł0.00365628 | zł0.00393731 | zł0.00369375 | zł38,901 | zł1,932,980 |
Apr-24 2024 | zł0.0035936 | zł0.0035936 | zł0.00395505 | zł0.00378061 | zł46,240 | zł1,764,239 |
Apr-23 2024 | zł0.00380082 | zł0.00379655 | zł0.00401202 | zł0.00401202 | zł54,538 | zł1,865,972 |
Analyse historique et de marché du prix de Perlin (PERL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1716 jours, à partir du jour 28-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00334 PLN.