Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00694627 HK$0.00690187 HK$0.00767861 HK$0.00752697 HK$84,447 HK$3,410,198
Apr-29 2024 HK$0.00751224 HK$0.00685504 HK$0.00759352 HK$0.00725333 HK$71,167 HK$3,688,051
Apr-28 2024 HK$0.00734431 HK$0.00687654 HK$0.008305 HK$0.00754855 HK$67,346 HK$3,605,610
Apr-27 2024 HK$0.00748558 HK$0.00677503 HK$0.0074858 HK$0.00741102 HK$120,016 HK$3,674,966
Apr-26 2024 HK$0.00745968 HK$0.00706315 HK$0.00748331 HK$0.00744235 HK$69,415 HK$3,662,251
Apr-25 2024 HK$0.00769412 HK$0.00714495 HK$0.00769412 HK$0.00721818 HK$76,018 HK$3,777,345
Apr-24 2024 HK$0.00702245 HK$0.00702245 HK$0.00772879 HK$0.00738791 HK$90,359 HK$3,447,599
Apr-23 2024 HK$0.0074274 HK$0.00741905 HK$0.00784012 HK$0.00784012 HK$106,575 HK$3,646,400
Apr-22 2024 HK$0.00783333 HK$0.00734932 HK$0.00797762 HK$0.00735272 HK$71,472 HK$3,845,687
Apr-21 2024 HK$0.0073551 HK$0.00735196 HK$0.00757613 HK$0.00757613 HK$104,011 HK$3,610,905
Apr-20 2024 HK$0.00758272 HK$0.00718599 HK$0.00758272 HK$0.00718793 HK$36,159 HK$3,722,653
Apr-19 2024 HK$0.00724152 HK$0.00707549 HK$0.00761362 HK$0.00761362 HK$132,644 HK$3,555,145
Apr-18 2024 HK$0.00763942 HK$0.00743459 HK$0.0084637 HK$0.0084637 HK$108,829 HK$3,750,491
Apr-17 2024 HK$0.0080732 HK$0.00736686 HK$0.010867 HK$0.010006 HK$20,497 HK$3,963,448
Apr-16 2024 HK$0.00792914 HK$0.00761642 HK$0.00847731 HK$0.00790234 HK$18,729 HK$3,892,724

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.